We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 178 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 49.30 | 55.70 | 80.55 | 0.00 % | 0 | 0 |
| 290.00 | 39.10 | 46.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 29.20 | 36.00 | 19.50 | 0.00 % | 0 | 1 |
| 310.00 | 20.10 | 25.80 | 21.30 | 52.14 % | 1 | 1 |
| 320.00 | 12.00 | 18.10 | 12.18 | 204.50 % | 1 | 8 |
| 330.00 | 6.00 | 9.50 | 5.13 | 109.39 % | 1 | 7 |
| 340.00 | 1.90 | 6.60 | 5.05 | 0.00 % | 0 | 4 |
| 350.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 6 |
| 360.00 | 0.31 | 3.00 | 0.31 | 0.00 % | 0 | 40 |
| 370.00 | 5.16 | 4.80 | 5.16 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 280.00 | 0.60 | 0.80 | 0.60 | 0.00 % | 0 | 12 |
| 290.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 7 |
| 300.00 | 0.30 | 2.00 | 3.15 | 0.00 % | 0 | 13 |
| 310.00 | 0.10 | 2.80 | 1.31 | -80.06 % | 1 | 7 |
| 320.00 | 0.20 | 9.80 | 15.70 | 0.00 % | 0 | 10 |
| 330.00 | 2.50 | 7.50 | 6.17 | -66.63 % | 1 | 10 |
| 340.00 | 6.00 | 13.50 | 10.88 | -60.44 % | 4 | 11 |
| 350.00 | 15.00 | 22.00 | 29.57 | 0.00 % | 0 | 3 |
| 360.00 | 25.00 | 32.00 | 48.62 | 0.00 % | 0 | 26 |
| 370.00 | 33.80 | 41.00 | 61.83 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
