ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
TopBuild Corp

TopBuild Corp (BLD)

295.89
7.64
(2.65%)
Closed April 23 3:00PM
295.89
0.00
(0.00%)
After Hours: 6:02PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.0092.0099.200.0095.600.000.00 %00-
210.0082.4089.400.0085.900.000.00 %00-
220.0072.6079.700.0076.150.000.00 %00-
230.0062.9070.100.0066.500.000.00 %00-
240.0054.5061.000.0057.750.000.00 %00-
250.0045.5052.5052.1949.000.000.00 %01-
260.0037.4043.200.0040.300.000.00 %00-
270.0030.5035.000.0032.750.000.00 %00-
280.0022.9027.9019.6025.400.000.00 %04-
290.0017.0022.0019.4019.506.3849.00 %174/23/2025
300.0010.3017.0017.5813.658.1887.02 %294/23/2025
310.006.9012.606.009.750.000.00 %020-
320.004.609.606.207.102.8585.07 %194/23/2025
330.002.955.901.554.4250.000.00 %016-
340.001.305.402.773.350.2911.69 %254/23/2025
350.000.204.203.612.200.000.00 %01-
360.000.203.600.001.900.000.00 %00-
370.000.003.400.000.000.000.00 %00-
380.000.001.700.000.000.000.00 %00-
390.000.003.100.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
200.000.001.500.000.000.000.00 %00-
210.000.001.500.530.530.000.00 %04-
220.000.001.701.501.500.000.00 %02-
230.000.152.754.101.450.000.00 %08-
240.000.104.103.802.100.000.00 %02-
250.000.906.207.403.550.000.00 %04-
260.001.904.906.473.400.000.00 %08-
270.004.6010.005.007.30-4.27-46.06 %234/23/2025
280.007.6012.907.2510.25-11.70-61.74 %114/23/2025
290.0011.4016.0017.3013.700.000.00 %07-
300.0016.1021.0022.0018.550.000.00 %013-
310.0021.8027.000.0024.400.000.00 %00-
320.0027.9034.0023.2230.95-31.68-57.70 %164/23/2025
330.0035.4041.9047.6638.650.000.00 %05-
340.0044.2049.2045.4946.700.000.00 %03-
350.0052.8059.4060.6056.100.000.00 %02-
360.0061.8068.9063.2165.350.000.00 %00-
370.0071.1079.000.0075.050.000.00 %00-
380.0080.4088.3072.7484.350.000.00 %00-
390.0090.6098.600.0094.600.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SPWRComplete Solaria Inc
US$ 1.975
(1,508.31%)
964.43k
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
ENSCEnsysce Biosciences Inc
US$ 3.64
(94.65%)
90.66M
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
RLMDRelmada Therapeutics Inc
US$ 0.6758
(78.78%)
33.53M
OCEAOcean Biomedical Inc
US$ 0.0204
(-47.01%)
165.34M
CTHRCharles and Colvard Ltd
US$ 0.535
(-34.63%)
694.14k
INTSIntesity Therapeutics Inc
US$ 1.2993
(-31.97%)
572.57k
ELPWElong Power Holding Ltd
US$ 2.69
(-30.76%)
244.26k
BOWNBowen Acquisition Corporation
US$ 10.83
(-25.31%)
237.62k
AGMHAGM Group Holdings Inc
US$ 0.0562
(87.33%)
721.32M
JYDJayud Global Logistics Ltd
US$ 0.2665
(161.27%)
412.54M
DMNDamon Inc
US$ 0.00405
(3.85%)
347.97M
NVDANVIDIA Corporation
US$ 102.71
(3.86%)
242.01M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.18
(10.69%)
226.79M

Discussion

View Full Feed
MasterBlastr MasterBlastr 4 minutes ago
Independents . . .
cjstocksup cjstocksup 4 minutes ago
https://x.com/JackPosobiec/status/1915080110958338106
tdbowieknife tdbowieknife 4 minutes ago
And yet you can't see that Humbl is a very obvious share selling scam...

.


Watch your wallet


Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG
HMBL
JoeForkeyBolo JoeForkeyBolo 6 minutes ago
I see this in the $20 to $30 range based on BLA approval and positive Phase 3 CIC trial data alone. But the add-ons to these 2 events and other things we know about could drive it higher than $50, perhaps significantly higher.

•  BLA brings a $175M Sanofi milestone payment
•  B
NVAX
BDEZ BDEZ 6 minutes ago
Won't happen, both are in on the scams...........
jxyzobrien jxyzobrien 7 minutes ago
trading range market
so short top of range
buy bottom of range
no crash anytime soon
Chiugray Chiugray 7 minutes ago
Good point. I forgot about the lower costs.
I believe that if certain SOC treatments can be eliminated, it might be determined that overall treatment cost will actually be reduced after DCVax-L is approved.

Lower cost means more insurance company execs smile in the background
NWBO
BDEZ BDEZ 8 minutes ago
Turbin Durbin & Scumer's wives & kids are all lobbyists, all have made a fortune.
Pickme2 Pickme2 8 minutes ago
So .0294 is there cost? Mostly likely much lower since that was only a 20 share print...zero bid support
ATMH
Its_TradingG Its_TradingG 8 minutes ago
Rinse and repeat with this scam 
IGPK
Golden Cross Golden Cross 8 minutes ago
$GRLF Green leaf Innovations Press release Year End 2024 analysis and more. https://x.com/otcgrlf/status/1912891346236354858
GRLF
cjstocksup cjstocksup 8 minutes ago
Great! (NOT) Look who will be running the SCOTUS website!
https://x.com/seanmdav/status/1915087417666638164
BDEZ BDEZ 9 minutes ago
His wife & kids are lobbyists...made big bucks off the taxpayer...
StayHumble StayHumble 10 minutes ago
$AMC Silver investments Golden💹ShortFilm Xplosion Coming✅💹

".....shhhhhhh.......enjoy the sho......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
jeddiemack jeddiemack 10 minutes ago
Guido...

I'd have to agree with you.

The warrants are fruit of a poison tree and any concept of converting the sps (which has been fully repaid and well over paid) are both such a communist thought that even to consider their theft should be grounds for expulsion from A
FNMA
BOREALIS BOREALIS 10 minutes ago
Donald Trump rejects idea of raising taxes on millionaires

Bart Jansen, USA TODAY
Wed, April 23, 2025 at 5:27 PM CDT

WASHINGTON – President Donald Trump appeared to rule out a proposal to raise taxes on millionaires, arguing they would flee the country over the p
cjstocksup cjstocksup 10 minutes ago
https://x.com/seanmdav/status/1915081808342901149
BDEZ BDEZ 11 minutes ago
India has ordered every Pakistani national to leave the country within 48 hours.
Gus1212 Gus1212 11 minutes ago
With the approval meetings on Thursday and Friday, You have to be out of your mind to be short for the weekend or out of this stock!

It may be too late tonight, only time will tell!

Sleep well tonight

I Will !!



Don't Ma
NWBO
JusDePomme JusDePomme 12 minutes ago
179 mil highest volume maybe since COVID error 😝 like eternity here
PSWW
Dingbatt Dingbatt 13 minutes ago
Sting
Feb reverse split 2025 would have wiped out vanguard and Bank America then another 100 to 1 split on apr11 and there is still 49605 shares short there are no shares left to borrow not even one
MULN
wadegarret wadegarret 14 minutes ago
Bmrboy- Pristine is not the correct word

I actually didn't know the meaning meant fresh, clean, unspoiled, or like new. What I should say, is an "excellent" 21 year track record.
cjstocksup cjstocksup 14 minutes ago
https://x.com/Cernovich/status/1915098961825927488