
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 92.00 | 99.20 | 0.00 | 95.60 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 82.40 | 89.40 | 0.00 | 85.90 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 72.60 | 79.70 | 0.00 | 76.15 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 62.90 | 70.10 | 0.00 | 66.50 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 54.50 | 61.00 | 0.00 | 57.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 45.50 | 52.50 | 52.19 | 49.00 | 0.00 | 0.00 % | 0 | 1 | - |
260.00 | 37.40 | 43.20 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 22.90 | 27.90 | 19.60 | 25.40 | 0.00 | 0.00 % | 0 | 4 | - |
290.00 | 17.00 | 22.00 | 19.40 | 19.50 | 6.38 | 49.00 % | 1 | 7 | 4/23/2025 |
300.00 | 10.30 | 17.00 | 17.58 | 13.65 | 8.18 | 87.02 % | 2 | 9 | 4/23/2025 |
310.00 | 6.90 | 12.60 | 6.00 | 9.75 | 0.00 | 0.00 % | 0 | 20 | - |
320.00 | 4.60 | 9.60 | 6.20 | 7.10 | 2.85 | 85.07 % | 1 | 9 | 4/23/2025 |
330.00 | 2.95 | 5.90 | 1.55 | 4.425 | 0.00 | 0.00 % | 0 | 16 | - |
340.00 | 1.30 | 5.40 | 2.77 | 3.35 | 0.29 | 11.69 % | 2 | 5 | 4/23/2025 |
350.00 | 0.20 | 4.20 | 3.61 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
360.00 | 0.20 | 3.60 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 0.00 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 3.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 1.50 | 0.53 | 0.53 | 0.00 | 0.00 % | 0 | 4 | - |
220.00 | 0.00 | 1.70 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 0.15 | 2.75 | 4.10 | 1.45 | 0.00 | 0.00 % | 0 | 8 | - |
240.00 | 0.10 | 4.10 | 3.80 | 2.10 | 0.00 | 0.00 % | 0 | 2 | - |
250.00 | 0.90 | 6.20 | 7.40 | 3.55 | 0.00 | 0.00 % | 0 | 4 | - |
260.00 | 1.90 | 4.90 | 6.47 | 3.40 | 0.00 | 0.00 % | 0 | 8 | - |
270.00 | 4.60 | 10.00 | 5.00 | 7.30 | -4.27 | -46.06 % | 2 | 3 | 4/23/2025 |
280.00 | 7.60 | 12.90 | 7.25 | 10.25 | -11.70 | -61.74 % | 1 | 1 | 4/23/2025 |
290.00 | 11.40 | 16.00 | 17.30 | 13.70 | 0.00 | 0.00 % | 0 | 7 | - |
300.00 | 16.10 | 21.00 | 22.00 | 18.55 | 0.00 | 0.00 % | 0 | 13 | - |
310.00 | 21.80 | 27.00 | 0.00 | 24.40 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 27.90 | 34.00 | 23.22 | 30.95 | -31.68 | -57.70 % | 1 | 6 | 4/23/2025 |
330.00 | 35.40 | 41.90 | 47.66 | 38.65 | 0.00 | 0.00 % | 0 | 5 | - |
340.00 | 44.20 | 49.20 | 45.49 | 46.70 | 0.00 | 0.00 % | 0 | 3 | - |
350.00 | 52.80 | 59.40 | 60.60 | 56.10 | 0.00 | 0.00 % | 0 | 2 | - |
360.00 | 61.80 | 68.90 | 63.21 | 65.35 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 71.10 | 79.00 | 0.00 | 75.05 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 80.40 | 88.30 | 72.74 | 84.35 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 90.60 | 98.60 | 0.00 | 94.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions