We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.25 | Volume | 0 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 5.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 2.48 | 2.80 | 2.47 | -5.36 % | 22 | 372 |
| 41.00 | 2.10 | 2.19 | 2.34 | 17.00 % | 12 | 943 |
| 41.50 | 1.75 | 1.97 | 1.94 | 8.99 % | 12 | 804 |
| 42.00 | 1.44 | 1.48 | 1.48 | -3.27 % | 38 | 2,713 |
| 42.50 | 1.17 | 1.20 | 1.18 | -1.67 % | 60 | 1,017 |
| 43.00 | 0.93 | 0.95 | 0.99 | -1.00 % | 307 | 2,842 |
| 43.50 | 0.71 | 0.75 | 0.75 | -8.54 % | 274 | 1,219 |
| 44.00 | 0.51 | 0.55 | 0.56 | -6.67 % | 633 | 2,134 |
| 44.50 | 0.36 | 0.41 | 0.39 | -15.22 % | 174 | 351 |
| 45.00 | 0.25 | 0.27 | 0.28 | -15.15 % | 616 | 1,637 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.19 | 0.22 | 0.20 | -37.50 % | 110 | 368 |
| 41.00 | 0.30 | 0.33 | 0.32 | -30.43 % | 66 | 573 |
| 41.50 | 0.45 | 0.47 | 0.45 | -30.77 % | 39 | 271 |
| 42.00 | 0.63 | 0.66 | 0.64 | -22.89 % | 79 | 707 |
| 42.50 | 0.85 | 0.89 | 0.84 | -22.94 % | 53 | 1,308 |
| 43.00 | 1.11 | 1.15 | 1.11 | -17.16 % | 90 | 570 |
| 43.50 | 1.39 | 1.43 | 1.37 | -15.43 % | 12 | 103 |
| 44.00 | 1.49 | 1.75 | 1.80 | -8.16 % | 9 | 279 |
| 44.50 | 1.87 | 2.10 | 2.17 | 0.46 % | 3 | 86 |
| 45.00 | 2.26 | 2.49 | 2.40 | -23.81 % | 4 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
