We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 4 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 158 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 1/08/2025 09:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 5.10 | 5.45 | 6.55 | 0.00 % | 0 | 1 |
| 52.00 | 4.05 | 4.45 | 5.45 | 0.00 % | 0 | 2 |
| 53.00 | 3.25 | 3.50 | 3.71 | 0.00 % | 0 | 5 |
| 54.00 | 2.26 | 2.55 | 2.85 | 0.00 % | 0 | 0 |
| 55.00 | 1.18 | 1.49 | 1.78 | -21.93 % | 19 | 20 |
| 56.00 | 0.40 | 0.60 | 0.81 | -44.90 % | 17 | 153 |
| 57.00 | 0.09 | 0.14 | 0.17 | -62.22 % | 24 | 1,483 |
| 58.00 | 0.02 | 0.04 | 0.03 | -72.73 % | 17 | 668 |
| 59.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 7 | 411 |
| 60.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 158 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 51.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 6 |
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 140 |
| 53.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3 | 93 |
| 54.00 | 0.05 | 0.04 | 0.05 | 0.00 % | 0 | 89 |
| 55.00 | 0.03 | 0.06 | 0.03 | 0.00 % | 17 | 292 |
| 56.00 | 0.21 | 0.31 | 0.22 | 214.29 % | 20 | 545 |
| 57.00 | 0.62 | 0.82 | 0.70 | 112.12 % | 14 | 1,469 |
| 58.00 | 1.60 | 1.82 | 0.91 | 0.00 % | 0 | 148 |
| 59.00 | 1.93 | 2.89 | 2.54 | 35.83 % | 17 | 84 |
| 60.00 | 3.60 | 4.60 | 2.58 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
