We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.52 | Volume | 13 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 1.28 | Open Interest | 150 | Day's Range | 0.65 - 1.00 |
| Open | 0.65 | Prev Close | 1.41 | Last Trade | 1/07/2025 11:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 4.15 | 6.20 | 5.45 | 26.74 % | 1 | 1 |
| 53.00 | 2.99 | 5.40 | 3.71 | 0.00 % | 0 | 5 |
| 54.00 | 1.89 | 4.30 | 2.85 | 0.00 % | 0 | 0 |
| 55.00 | 1.74 | 2.55 | 2.10 | 6.60 % | 2 | 20 |
| 56.00 | 0.90 | 1.51 | 1.47 | 40.00 % | 44 | 178 |
| 57.00 | 0.51 | 0.66 | 0.45 | 32.35 % | 257 | 1,385 |
| 58.00 | 0.14 | 0.19 | 0.11 | 10.00 % | 156 | 652 |
| 59.00 | 0.02 | 0.06 | 0.02 | 0.00 % | 110 | 370 |
| 60.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 34 | 141 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 140 |
| 53.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 93 |
| 54.00 | 0.01 | 0.05 | 0.05 | 66.67 % | 7 | 95 |
| 55.00 | 0.02 | 0.03 | 0.03 | -66.67 % | 30 | 298 |
| 56.00 | 0.07 | 0.11 | 0.07 | -72.00 % | 21 | 548 |
| 57.00 | 0.29 | 0.35 | 0.33 | -50.75 % | 74 | 1,468 |
| 58.00 | 0.52 | 1.28 | 0.91 | -35.46 % | 13 | 150 |
| 59.00 | 1.63 | 1.88 | 1.87 | -32.97 % | 2 | 84 |
| 60.00 | 1.80 | 3.50 | 2.58 | -22.75 % | 3 | 5 |
| 61.00 | 2.90 | 4.70 | 4.84 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
