We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 4 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 0.03 | Open Interest | 537 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.03 | Last Trade | 1/07/2025 12:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 5.15 | 5.30 | 5.45 | 26.74 % | 1 | 1 |
| 53.00 | 3.60 | 4.25 | 3.71 | 0.00 % | 0 | 5 |
| 54.00 | 3.15 | 3.25 | 2.85 | 0.00 % | 0 | 0 |
| 55.00 | 2.17 | 2.38 | 2.10 | 6.60 % | 2 | 20 |
| 56.00 | 1.24 | 1.34 | 1.47 | 40.00 % | 44 | 178 |
| 57.00 | 0.50 | 0.58 | 0.61 | 79.41 % | 256 | 1,385 |
| 58.00 | 0.13 | 0.17 | 0.16 | 60.00 % | 149 | 652 |
| 59.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 48 | 370 |
| 60.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 34 | 141 |
| 61.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 153 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 52.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 140 |
| 53.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1 | 93 |
| 54.00 | 0.01 | 0.10 | 0.02 | -33.33 % | 2 | 95 |
| 55.00 | 0.02 | 0.03 | 0.02 | -77.78 % | 26 | 298 |
| 56.00 | 0.07 | 0.11 | 0.07 | -72.00 % | 21 | 548 |
| 57.00 | 0.31 | 0.36 | 0.25 | -62.69 % | 71 | 1,468 |
| 58.00 | 0.91 | 1.01 | 0.91 | -35.46 % | 13 | 150 |
| 59.00 | 1.78 | 1.92 | 1.79 | -35.84 % | 1 | 84 |
| 60.00 | 2.74 | 2.96 | 2.58 | -22.75 % | 3 | 5 |
| 61.00 | 3.15 | 3.90 | 4.84 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
