We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.40 | 15.30 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 11.30 | 11.30 | 11.30 | 0.00 % | 0 | 3 |
| 45.00 | 3.90 | 7.90 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 3.30 | 5.00 | 2.35 | 0.00 % | 0 | 25 |
| 50.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 8 |
| 52.50 | 0.10 | 0.20 | 0.14 | -30.00 % | 21 | 435 |
| 55.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 177 |
| 57.50 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 118 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 45.00 | 0.11 | 0.45 | 0.11 | 0.00 % | 0 | 154 |
| 47.50 | 0.05 | 0.15 | 0.09 | -40.00 % | 1 | 278 |
| 50.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 274 |
| 52.50 | 1.60 | 1.75 | 1.99 | 2.58 % | 21 | 151 |
| 55.00 | 2.40 | 6.00 | 3.01 | 0.00 % | 0 | 0 |
| 57.50 | 4.70 | 8.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 8.06 | 8.06 | 8.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
