We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 23.40 | 27.40 | 31.30 | 25.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 25.00 | 20.90 | 24.90 | 28.80 | 22.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 18.40 | 22.40 | 0.00 | 20.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 15.90 | 19.90 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 13.40 | 17.10 | 0.00 | 15.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 11.60 | 14.90 | 16.12 | 13.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 37.50 | 9.60 | 11.70 | 10.34 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 6.90 | 9.70 | 7.40 | 8.30 | 0.00 | 0.00 % | 0 | 11 | - |
| 42.50 | 5.20 | 5.80 | 12.80 | 5.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.00 | 1.75 | 4.90 | 3.00 | 3.325 | 0.35 | 13.21 % | 1 | 14 | 3/14/2025 |
| 47.50 | 0.80 | 0.90 | 0.94 | 0.85 | 0.29 | 44.62 % | 22 | 392 | 3/14/2025 |
| 50.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 7 | 649 | 3/14/2025 |
| 52.50 | 0.04 | 0.05 | 0.03 | 0.045 | -0.01 | -25.00 % | 8 | 729 | 3/14/2025 |
| 55.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 880 | - |
| 57.50 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 0 | 470 | - |
| 60.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 5 | 674 | 3/14/2025 |
| 62.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 138 | - |
| 65.00 | 0.05 | 0.05 | 0.03 | 0.05 | -0.02 | -40.00 % | 2 | 21 | 3/14/2025 |
| 70.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 27.50 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 32.50 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00 % | 0 | 29 | - |
| 35.00 | 0.25 | 0.05 | 0.25 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
| 37.50 | 0.20 | 0.50 | 0.20 | 0.35 | 0.00 | 0.00 % | 0 | 31 | - |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 309 | - |
| 42.50 | 0.04 | 0.10 | 0.04 | 0.07 | 0.00 | 0.00 % | 0 | 110 | - |
| 45.00 | 0.05 | 0.10 | 0.05 | 0.075 | -0.11 | -68.75 % | 41 | 494 | 3/14/2025 |
| 47.50 | 0.30 | 0.40 | 0.40 | 0.35 | -0.46 | -53.49 % | 76 | 1,182 | 3/14/2025 |
| 50.00 | 0.80 | 2.40 | 2.40 | 1.60 | -0.03 | -1.23 % | 50 | 558 | 3/14/2025 |
| 52.50 | 2.65 | 5.60 | 5.00 | 4.125 | -0.35 | -6.54 % | 5 | 53 | 3/14/2025 |
| 55.00 | 5.20 | 8.00 | 6.60 | 6.60 | 0.00 | 0.00 % | 0 | 29 | - |
| 57.50 | 8.20 | 11.60 | 10.20 | 9.90 | -0.00 | 0.00 % | 0 | 80 | - |
| 60.00 | 11.40 | 14.10 | 12.35 | 12.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 62.50 | 12.80 | 16.20 | 0.00 | 14.50 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 15.40 | 19.10 | 0.00 | 17.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 20.90 | 23.90 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
nowwhat2
1 year ago
Tom turtles
1 year ago
nowwhat2
6 years ago
whytestocks
6 years ago
ChitForBrains
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
