We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.20 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 28.10 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 11.70 | 15.60 | 16.12 | 0.00 % | 0 | 0 |
| 37.50 | 9.20 | 13.10 | 10.34 | 0.00 % | 0 | 0 |
| 40.00 | 6.70 | 10.50 | 8.60 | -15.69 % | 1 | 15 |
| 42.50 | 4.20 | 8.30 | 12.80 | 0.00 % | 0 | 0 |
| 45.00 | 2.30 | 5.90 | 3.25 | 0.00 % | 0 | 4 |
| 47.50 | 1.65 | 1.75 | 1.73 | 15.33 % | 5 | 126 |
| 50.00 | 0.35 | 0.45 | 0.40 | -11.11 % | 104 | 677 |
| 52.50 | 0.05 | 0.10 | 0.10 | 100.00 % | 15 | 762 |
| 55.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 943 |
| 57.50 | 0.02 | 0.15 | 0.02 | 0.00 % | 0 | 470 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.25 | 0.05 | 0.25 | 0.00 % | 0 | 22 |
| 37.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 31 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 309 |
| 42.50 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 97 |
| 45.00 | 0.10 | 0.35 | 0.15 | -40.00 % | 1 | 468 |
| 47.50 | 0.45 | 0.55 | 0.55 | -11.29 % | 6 | 1,179 |
| 50.00 | 1.65 | 1.75 | 1.60 | -11.60 % | 166 | 1,344 |
| 52.50 | 3.00 | 4.00 | 4.00 | -2.44 % | 6 | 469 |
| 55.00 | 4.30 | 8.40 | 3.88 | 0.00 % | 0 | 29 |
| 57.50 | 6.80 | 10.90 | 4.63 | 0.00 % | 0 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
