We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 11.80 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.00 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 6.50 | 10.80 | 11.30 | 0.00 % | 0 | 3 |
| 45.00 | 4.40 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 1.85 | 6.00 | 3.80 | 0.00 % | 0 | 3 |
| 50.00 | 0.70 | 1.80 | 2.50 | 0.00 % | 0 | 10 |
| 52.50 | 0.30 | 0.40 | 0.35 | -50.00 % | 21 | 431 |
| 55.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 2 | 211 |
| 57.50 | 0.09 | 0.05 | 0.05 | -44.44 % | 100 | 18 |
| 60.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 1.60 | 0.05 | 0.00 % | 0 | 150 |
| 47.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 10 |
| 50.00 | 0.35 | 0.50 | 0.40 | 100.00 % | 381 | 288 |
| 52.50 | 0.95 | 2.65 | 1.55 | 72.22 % | 2 | 155 |
| 55.00 | 1.75 | 5.90 | 3.01 | 0.00 % | 0 | 0 |
| 57.50 | 4.20 | 8.80 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 6.70 | 10.90 | 8.06 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
