We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.70 | Volume | 7 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.60 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.20 | Last Trade | 5/17/2024 14:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 21.70 | 25.60 | 17.65 | 0.00 % | 0 | 182 |
| 95.00 | 16.60 | 20.60 | 18.70 | 12.65 % | 7 | 107 |
| 100.00 | 11.60 | 15.60 | 13.77 | 2.76 % | 2 | 130 |
| 105.00 | 7.50 | 9.40 | 8.60 | 40.98 % | 12 | 780 |
| 110.00 | 2.75 | 4.80 | 3.29 | 53.02 % | 18 | 688 |
| 115.00 | 0.05 | 0.25 | 0.05 | -58.33 % | 15 | 960 |
| 120.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 652 |
| 125.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 11 | 533 |
| 130.00 | 0.03 | 0.03 | 0.02 | -33.33 % | 10 | 357 |
| 135.00 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 137 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 10 | 1,673 |
| 95.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 2 | 2,805 |
| 100.00 | 0.02 | 0.05 | 0.03 | 50.00 % | 10 | 4,003 |
| 105.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 738 |
| 110.00 | 0.05 | 0.05 | 0.15 | -78.57 % | 21 | 346 |
| 115.00 | 0.70 | 2.60 | 1.25 | -60.94 % | 7 | 42 |
| 120.00 | 5.10 | 8.00 | 5.30 | 0.00 % | 0 | 10 |
| 125.00 | 9.10 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 14.40 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 19.40 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
