We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.90 | Volume | 10 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 111 | Day's Range | 1.81 - 1.81 |
| Open | 1.81 | Prev Close | 2.05 | Last Trade | 1/29/2025 09:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.50 | 27.30 | 25.30 | 58.12 % | 2 | 40 |
| 155.00 | 20.70 | 23.40 | 21.25 | 0.00 % | 0 | 82 |
| 160.00 | 17.00 | 19.90 | 15.50 | 0.00 % | 0 | 340 |
| 165.00 | 13.50 | 16.50 | 15.40 | 9.37 % | 102 | 340 |
| 170.00 | 10.80 | 13.80 | 12.00 | 10.09 % | 111 | 1,158 |
| 175.00 | 8.20 | 11.20 | 9.90 | 16.47 % | 30 | 76 |
| 180.00 | 6.30 | 8.80 | 7.40 | 27.59 % | 102 | 118 |
| 185.00 | 4.60 | 7.30 | 5.35 | 14.32 % | 2 | 177 |
| 190.00 | 2.00 | 5.90 | 3.95 | 6.76 % | 102 | 25 |
| 195.00 | 1.95 | 3.50 | 3.00 | -61.54 % | 1 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.90 | 4.40 | 1.81 | -11.71 % | 10 | 111 |
| 155.00 | 1.85 | 4.60 | 2.55 | -40.70 % | 2 | 71 |
| 160.00 | 3.80 | 6.30 | 4.40 | 0.00 % | 0 | 91 |
| 165.00 | 5.70 | 7.80 | 6.54 | 10.85 % | 216 | 42 |
| 170.00 | 7.10 | 9.50 | 8.00 | -6.87 % | 210 | 35 |
| 175.00 | 9.90 | 11.90 | 10.65 | -0.75 % | 14 | 71 |
| 180.00 | 12.50 | 15.00 | 24.90 | 0.00 % | 0 | 0 |
| 185.00 | 15.10 | 17.80 | 17.30 | 0.00 % | 0 | 33 |
| 190.00 | 18.80 | 21.90 | 24.00 | 0.00 % | 0 | 4 |
| 195.00 | 22.60 | 25.60 | 69.90 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
