We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 14.40 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.10 | 27.00 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 19.60 | 22.30 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 15.10 | 17.70 | 36.60 | 0.00 % | 0 | 14 |
| 130.00 | 12.00 | 12.60 | 32.50 | 0.00 % | 0 | 62 |
| 135.00 | 8.00 | 8.90 | 8.49 | -54.11 % | 10 | 43 |
| 140.00 | 5.00 | 5.70 | 5.20 | -25.71 % | 7 | 59 |
| 145.00 | 2.75 | 3.20 | 2.90 | -40.82 % | 4 | 69 |
| 150.00 | 1.40 | 1.70 | 1.55 | -51.56 % | 20 | 62 |
| 155.00 | 0.65 | 0.90 | 0.75 | -51.61 % | 2 | 86 |
| 160.00 | 0.30 | 0.55 | 0.80 | -13.98 % | 10 | 357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.35 | 1.40 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.15 | 0.55 | 0.20 | 0.00 % | 0 | 49 |
| 125.00 | 0.55 | 0.70 | 0.55 | 0.00 % | 0 | 163 |
| 130.00 | 1.15 | 1.35 | 1.37 | 48.91 % | 2 | 49 |
| 135.00 | 2.40 | 2.55 | 2.70 | 45.95 % | 252 | 103 |
| 140.00 | 4.20 | 4.50 | 5.00 | 63.40 % | 4 | 154 |
| 145.00 | 6.80 | 7.10 | 5.00 | -4.03 % | 1 | 1,519 |
| 150.00 | 10.40 | 11.00 | 10.50 | 14.63 % | 7 | 229 |
| 155.00 | 14.40 | 15.40 | 11.50 | 0.00 % | 0 | 97 |
| 160.00 | 18.70 | 21.40 | 15.00 | 0.00 % | 0 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
