We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.60 | Volume | 1 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 8.70 | Open Interest | 145 | Day's Range | 7.30 - 7.30 |
| Open | 7.30 | Prev Close | 6.80 | Last Trade | 2/20/2025 14:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 26.00 | 28.60 | 33.23 | 0.00 % | 0 | 1 |
| 110.00 | 22.00 | 23.60 | 21.00 | 0.00 % | 0 | 4 |
| 115.00 | 15.80 | 18.60 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 11.00 | 13.50 | 10.80 | 0.00 % | 0 | 7 |
| 125.00 | 6.40 | 9.30 | 9.48 | 0.00 % | 0 | 40 |
| 130.00 | 2.60 | 3.30 | 3.60 | 0.00 % | 0 | 87 |
| 135.00 | 0.20 | 0.50 | 0.90 | 5.88 % | 19 | 442 |
| 140.00 | 0.05 | 0.15 | 0.05 | -78.26 % | 5 | 85 |
| 145.00 | 0.30 | 0.10 | 0.30 | 0.00 % | 0 | 92 |
| 150.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 75 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.34 | 0.50 | 0.34 | 0.00 % | 0 | 36 |
| 110.00 | 0.39 | 0.10 | 0.39 | 0.00 % | 0 | 63 |
| 115.00 | 0.35 | 0.15 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.18 | 0.15 | 0.18 | 0.00 % | 0 | 50 |
| 125.00 | 0.05 | 0.20 | 0.16 | -20.00 % | 206 | 178 |
| 130.00 | 0.40 | 0.60 | 0.30 | -56.52 % | 5 | 73 |
| 135.00 | 2.45 | 4.60 | 2.95 | -7.81 % | 6 | 476 |
| 140.00 | 6.60 | 8.70 | 7.30 | 7.35 % | 1 | 145 |
| 145.00 | 11.60 | 13.70 | 13.20 | 5.60 % | 1,533 | 983 |
| 150.00 | 16.80 | 18.10 | 18.20 | 93.62 % | 240 | 66 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
