We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 1.60 | Open Interest | 97 | Day's Range | 0.18 - 0.73 |
| Open | 0.73 | Prev Close | 0.55 | Last Trade | 1/31/2025 09:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 24.80 | 27.70 | 18.50 | 0.00 % | 0 | 43 |
| 140.00 | 20.10 | 23.60 | 32.90 | 0.00 % | 0 | 55 |
| 145.00 | 16.40 | 19.00 | 16.28 | -48.48 % | 5 | 52 |
| 150.00 | 12.30 | 14.90 | 27.90 | 0.00 % | 0 | 38 |
| 155.00 | 8.80 | 11.20 | 23.80 | 0.00 % | 0 | 79 |
| 160.00 | 5.90 | 8.30 | 5.71 | -69.47 % | 26 | 340 |
| 165.00 | 3.60 | 4.20 | 3.70 | -76.37 % | 41 | 300 |
| 170.00 | 2.20 | 3.00 | 2.20 | -81.67 % | 259 | 1,190 |
| 175.00 | 1.20 | 1.60 | 1.30 | -87.27 % | 130 | 677 |
| 180.00 | 0.65 | 0.90 | 0.85 | -88.19 % | 21 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.10 | 1.60 | 0.18 | -67.27 % | 3 | 97 |
| 140.00 | 0.35 | 0.70 | 0.50 | -37.50 % | 2 | 285 |
| 145.00 | 0.80 | 1.20 | 0.97 | 14.12 % | 7 | 1,058 |
| 150.00 | 1.55 | 2.00 | 1.85 | -11.90 % | 85 | 139 |
| 155.00 | 2.65 | 3.40 | 3.30 | 27.91 % | 57 | 90 |
| 160.00 | 4.80 | 5.50 | 5.20 | 52.94 % | 106 | 209 |
| 165.00 | 7.30 | 8.20 | 8.10 | 47.27 % | 138 | 382 |
| 170.00 | 10.10 | 11.80 | 8.58 | 24.53 % | 25 | 290 |
| 175.00 | 14.40 | 16.10 | 15.10 | 58.95 % | 72 | 161 |
| 180.00 | 18.90 | 21.70 | 20.00 | 70.94 % | 1 | 30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
