We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 291 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 21.60 | 25.30 | 42.35 | 0.00 % | 0 | 3 |
| 120.00 | 17.40 | 19.40 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 12.80 | 15.20 | 19.80 | 0.00 % | 0 | 17 |
| 130.00 | 9.10 | 11.30 | 11.94 | 0.00 % | 0 | 62 |
| 135.00 | 5.40 | 6.00 | 3.70 | -49.11 % | 10 | 45 |
| 140.00 | 2.70 | 3.30 | 1.85 | -58.89 % | 14 | 64 |
| 145.00 | 1.15 | 1.50 | 1.00 | -48.72 % | 16 | 93 |
| 150.00 | 0.45 | 0.65 | 0.25 | -77.27 % | 14 | 78 |
| 155.00 | 0.10 | 1.00 | 0.25 | -44.44 % | 25 | 109 |
| 160.00 | 0.05 | 0.60 | 0.10 | -75.00 % | 8 | 377 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 2.20 | 0.35 | 0.00 % | 0 | 291 |
| 120.00 | 0.05 | 2.15 | 0.25 | 25.00 % | 2 | 49 |
| 125.00 | 0.30 | 0.50 | 0.39 | 0.00 % | 0 | 166 |
| 130.00 | 0.90 | 1.10 | 0.90 | 0.00 % | 0 | 57 |
| 135.00 | 2.15 | 2.50 | 2.75 | 22.22 % | 39 | 524 |
| 140.00 | 4.40 | 4.90 | 5.00 | 35.14 % | 3 | 152 |
| 145.00 | 7.40 | 8.40 | 8.80 | 36.22 % | 4 | 1,217 |
| 150.00 | 11.40 | 12.80 | 13.11 | 20.28 % | 3 | 228 |
| 155.00 | 15.60 | 18.20 | 18.33 | 26.41 % | 2 | 94 |
| 160.00 | 20.10 | 23.10 | 21.81 | 45.40 % | 3 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
