We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 3 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 48 | Day's Range | 0.10 - 1.55 |
| Open | 1.55 | Prev Close | 0.05 | Last Trade | 2/03/2025 11:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 24.40 | 26.90 | 42.50 | 0.00 % | 0 | 7 |
| 125.00 | 19.40 | 21.80 | 36.60 | 0.00 % | 0 | 14 |
| 130.00 | 15.90 | 17.40 | 32.50 | 0.00 % | 0 | 62 |
| 135.00 | 11.60 | 13.70 | 18.50 | 0.00 % | 0 | 43 |
| 140.00 | 7.90 | 9.70 | 15.80 | -51.98 % | 1 | 55 |
| 145.00 | 5.10 | 6.20 | 6.80 | -58.23 % | 50 | 52 |
| 150.00 | 2.95 | 5.10 | 3.74 | -86.59 % | 64 | 38 |
| 155.00 | 2.00 | 2.40 | 2.49 | -89.54 % | 37 | 79 |
| 160.00 | 0.85 | 1.40 | 1.50 | -73.73 % | 45 | 346 |
| 165.00 | 0.45 | 0.75 | 1.25 | -66.22 % | 12 | 299 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.05 | 0.75 | 0.28 | 460.00 % | 3 | 48 |
| 125.00 | 0.45 | 0.70 | 0.45 | 25.00 % | 5 | 171 |
| 130.00 | 0.60 | 1.10 | 0.85 | 34.92 % | 6 | 44 |
| 135.00 | 1.70 | 2.10 | 1.35 | 650.00 % | 13 | 95 |
| 140.00 | 2.00 | 4.00 | 2.95 | 490.00 % | 290 | 285 |
| 145.00 | 4.00 | 5.90 | 5.51 | 468.04 % | 711 | 1,059 |
| 150.00 | 6.70 | 9.00 | 7.60 | 310.81 % | 159 | 157 |
| 155.00 | 9.80 | 13.10 | 10.45 | 216.67 % | 341 | 75 |
| 160.00 | 15.00 | 17.50 | 15.00 | 188.46 % | 131 | 212 |
| 165.00 | 18.90 | 21.70 | 16.00 | 97.53 % | 267 | 312 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
