We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.10 | Volume | 19 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 44 | Day's Range | 3.20 - 4.39 |
| Open | 4.39 | Prev Close | 2.53 | Last Trade | 5/17/2024 14:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.00 | 30.90 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.00 | 25.90 | 22.35 | 0.00 % | 0 | 0 |
| 185.00 | 16.10 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 11.00 | 15.90 | 6.70 | 0.00 % | 0 | 2 |
| 195.00 | 6.00 | 10.90 | 4.28 | 0.00 % | 0 | 27 |
| 200.00 | 1.10 | 5.70 | 3.84 | 51.78 % | 19 | 44 |
| 210.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 73 |
| 220.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 17 |
| 230.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.55 | 4.80 | 0.55 | 0.00 % | 0 | 10 |
| 180.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 3 |
| 185.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 46 |
| 190.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 52 |
| 195.00 | 1.00 | 4.80 | 1.00 | 0.00 % | 0 | 173 |
| 200.00 | 1.65 | 4.80 | 1.65 | 0.00 % | 0 | 193 |
| 210.00 | 4.10 | 9.00 | 10.00 | 0.00 % | 0 | 0 |
| 220.00 | 14.20 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 24.10 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 34.20 | 39.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of GMT [STEPN] (GMTBTC).](/common/images/company/COIN_GMTUSD.png){kind=small}
