ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BRBR BellRing Brands Inc

68.41
0.00 (0.00%)
Pre Market
Last Updated: 06:31:48
Delayed by 15 minutes

BRBR Mar 21 2025 80 Put

5.60 0.00 (0.00%)
Bid 10.90 Volume 0 Exp. Date Mar 21 2025
Offer 13.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 5.60 Last Trade - -

BRBR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0011.6015.300.000.00 %00
57.5010.4012.4022.480.00 %02
60.007.0010.3014.550.00 %01
62.504.207.905.560.00 %01
65.002.905.307.900.00 %03
67.501.101.951.9543.38 %119
70.000.100.601.200.00 %022
72.501.200.751.200.00 %018
75.000.050.400.050.00 %061
77.500.250.750.250.00 %040

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.001.150.000.00 %00
57.500.051.100.050.00 %020
60.000.201.700.200.00 %01
62.500.300.350.300.00 %01
65.000.500.700.500.00 %03
67.500.151.301.750.00 %023
70.001.502.552.20-15.38 %323
72.502.905.305.300.00 %012
75.006.008.305.400.00 %010
77.507.6010.904.500.00 %02

Your Recent History

Delayed Upgrade Clock