Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 3.70 | Volume | 0 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 7.20 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.20 | 13.90 | 22.48 | 0.00 % | 0 | 2 |
| 60.00 | 7.90 | 10.60 | 14.55 | 0.00 % | 0 | 1 |
| 62.50 | 6.20 | 7.70 | 5.56 | 0.00 % | 0 | 1 |
| 65.00 | 4.00 | 5.70 | 7.90 | 0.00 % | 0 | 3 |
| 67.50 | 1.36 | 1.36 | 1.36 | 0.00 % | 0 | 19 |
| 70.00 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 22 |
| 72.50 | 1.20 | 1.20 | 1.20 | 0.00 % | 0 | 18 |
| 75.00 | 0.45 | 0.25 | 0.05 | -88.89 % | 1 | 61 |
| 77.50 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 40 |
| 80.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 20 |
| 60.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1 |
| 62.50 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1 |
| 65.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3 |
| 67.50 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 23 |
| 70.00 | 2.60 | 2.60 | 2.60 | 0.00 % | 0 | 23 |
| 72.50 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 12 |
| 75.00 | 5.40 | 5.40 | 5.40 | 0.00 % | 0 | 10 |
| 77.50 | 6.50 | 9.90 | 4.50 | 0.00 % | 0 | 2 |
| 80.00 | 9.10 | 12.00 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
