We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.75 | Volume | 3 | Exp. Date | Mar 21 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 23 | Day's Range | 2.20 - 2.20 |
| Open | 2.20 | Prev Close | 2.60 | Last Trade | 3/18/2025 11:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 13.10 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 10.40 | 12.40 | 22.48 | 0.00 % | 0 | 2 |
| 60.00 | 8.10 | 9.70 | 14.55 | 0.00 % | 0 | 1 |
| 62.50 | 5.50 | 7.30 | 5.56 | 0.00 % | 0 | 1 |
| 65.00 | 3.30 | 3.90 | 7.90 | 0.00 % | 0 | 3 |
| 67.50 | 1.65 | 2.25 | 1.95 | 43.38 % | 1 | 19 |
| 70.00 | 0.20 | 0.40 | 1.20 | 0.00 % | 0 | 22 |
| 72.50 | 1.20 | 0.75 | 1.20 | 0.00 % | 0 | 18 |
| 75.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 61 |
| 77.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 57.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 20 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 62.50 | 0.30 | 0.35 | 0.30 | 0.00 % | 0 | 1 |
| 65.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 3 |
| 67.50 | 0.55 | 0.70 | 1.75 | 0.00 % | 0 | 23 |
| 70.00 | 1.75 | 2.10 | 2.20 | -15.38 % | 3 | 23 |
| 72.50 | 3.90 | 4.60 | 5.30 | 0.00 % | 0 | 12 |
| 75.00 | 6.00 | 7.00 | 5.40 | 0.00 % | 0 | 10 |
| 77.50 | 8.50 | 9.60 | 4.50 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
