ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BRBR BellRing Brands Inc

68.41
-0.82 (-1.18%)
After Hours
Last Updated: 17:17:36
Delayed by 15 minutes

BRBR Mar 21 2025 70 Put

2.20 -0.40 (-15.38%)
Bid 1.50 Volume 3 Exp. Date Mar 21 2025
Offer 2.55 Open Interest 23 Day's Range 2.20 - 2.20
Open 2.20 Prev Close 2.60 Last Trade 3/18/2025 11:10

BRBR Option Chain - Mar 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.0011.6015.300.000.00 %00
57.5010.4012.4022.480.00 %02
60.007.0010.3014.550.00 %01
62.504.207.905.560.00 %01
65.002.905.307.900.00 %03
67.501.101.951.9543.38 %119
70.000.100.601.200.00 %022
72.501.200.751.200.00 %018
75.000.050.400.050.00 %061
77.500.250.750.250.00 %040

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.001.150.000.00 %00
57.500.051.100.050.00 %020
60.000.201.700.200.00 %01
62.500.300.350.300.00 %01
65.000.500.700.500.00 %03
67.500.151.301.750.00 %023
70.001.502.552.20-15.38 %323
72.502.905.305.300.00 %012
75.006.008.305.400.00 %010
77.507.6010.904.500.00 %02