We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 1 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 438 | Day's Range | 7.39 - 7.39 |
| Open | 7.39 | Prev Close | 8.90 | Last Trade | 5/17/2024 13:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.50 | 4.90 | 4.70 | -17.54 % | 33 | 802 |
| 33.00 | 2.30 | 3.80 | 3.67 | -22.41 % | 83 | 689 |
| 34.00 | 1.75 | 2.85 | 2.70 | -28.95 % | 19 | 621 |
| 35.00 | 1.20 | 1.80 | 1.75 | -38.60 % | 157 | 2,207 |
| 36.00 | 0.35 | 0.80 | 0.55 | -70.27 % | 246 | 1,252 |
| 37.00 | 0.05 | 0.05 | 0.03 | -96.74 % | 92 | 279 |
| 38.00 | 0.05 | 0.05 | 0.03 | -88.89 % | 37 | 719 |
| 39.00 | 0.09 | 0.05 | 0.05 | -44.44 % | 21 | 427 |
| 40.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 202 |
| 41.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 595 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 502 |
| 33.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 269 |
| 34.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 360 |
| 35.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 1 | 477 |
| 36.00 | 0.03 | 0.05 | 0.05 | 66.67 % | 1 | 2,303 |
| 37.00 | 0.20 | 0.50 | 0.35 | 250.00 % | 270 | 322 |
| 38.00 | 1.15 | 1.75 | 1.35 | 200.00 % | 240 | 287 |
| 39.00 | 2.00 | 3.70 | 1.80 | 35.34 % | 4 | 7 |
| 40.00 | 3.00 | 4.50 | 2.10 | 0.00 % | 0 | 1 |
| 41.00 | 4.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
