We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.05 | Volume | 164 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 2.95 | Open Interest | 21,448 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.30 | Last Trade | 5/17/2024 14:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 11.90 | 12.90 | 11.76 | -0.17 % | 8 | 995 |
| 65.00 | 9.50 | 10.20 | 9.40 | -1.88 % | 10 | 2,993 |
| 67.50 | 7.00 | 7.40 | 6.84 | -0.87 % | 42 | 6,213 |
| 70.00 | 2.55 | 6.20 | 4.20 | -8.70 % | 2,451 | 15,123 |
| 72.50 | 2.05 | 2.95 | 1.80 | -21.74 % | 165 | 21,448 |
| 75.00 | 0.05 | 0.05 | 0.01 | -93.33 % | 87 | 3,568 |
| 77.50 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 9,765 |
| 80.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 633 |
| 82.50 | 0.00 | 0.55 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 62.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 4,834 |
| 65.00 | 0.03 | 5.00 | 0.03 | 0.00 % | 0 | 4,781 |
| 67.50 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 5,387 |
| 70.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,394 |
| 72.50 | 0.10 | 0.05 | 0.05 | -50.00 % | 20 | 4,223 |
| 75.00 | 0.30 | 2.45 | 0.90 | -10.00 % | 64 | 1,255 |
| 77.50 | 2.20 | 5.00 | 4.10 | 0.00 % | 0 | 0 |
| 80.00 | 4.40 | 5.50 | 6.70 | 0.00 % | 0 | 0 |
| 82.50 | 7.40 | 8.00 | 9.30 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
