Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.70 | Volume | 42 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.20 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.80 | Last Trade | 11/26/2024 12:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 12.10 | 15.30 | 27.36 | 0.00 % | 0 | 50 |
| 275.00 | 9.40 | 13.10 | 12.17 | -44.93 % | 2 | 15 |
| 277.50 | 7.70 | 11.00 | 21.09 | 0.00 % | 0 | 2 |
| 280.00 | 6.10 | 8.10 | 8.00 | -56.45 % | 15 | 25 |
| 282.50 | 3.50 | 5.70 | 7.10 | -60.99 % | 10 | 4 |
| 285.00 | 3.10 | 3.90 | 4.50 | -72.22 % | 43 | 55 |
| 287.50 | 2.10 | 2.75 | 4.74 | -67.86 % | 4 | 12 |
| 290.00 | 1.50 | 1.90 | 1.80 | -86.60 % | 75 | 48 |
| 292.50 | 0.70 | 1.20 | 1.10 | -90.68 % | 36 | 115 |
| 295.00 | 0.50 | 0.85 | 0.93 | -91.52 % | 371 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.15 | 0.30 | 0.20 | -95.37 % | 23 | 63 |
| 275.00 | 0.30 | 0.45 | 0.31 | -93.78 % | 469 | 340 |
| 277.50 | 0.55 | 0.80 | 0.75 | -86.96 % | 15 | 20 |
| 280.00 | 1.00 | 1.35 | 0.93 | -85.89 % | 204 | 220 |
| 282.50 | 1.70 | 2.20 | 1.55 | -80.13 % | 42 | 13 |
| 285.00 | 2.65 | 3.50 | 3.10 | -64.41 % | 41 | 61 |
| 287.50 | 4.00 | 5.50 | 4.30 | -51.14 % | 11 | 63 |
| 290.00 | 5.30 | 6.80 | 3.54 | -68.22 % | 48 | 156 |
| 292.50 | 7.30 | 8.90 | 7.93 | -36.15 % | 18 | 150 |
| 295.00 | 9.40 | 10.90 | 9.65 | -30.32 % | 63 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
