S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Burlington Stores Inc (BURL)
Burlington Stores Inc (BURL) Options

BURL Burlington Stores Inc

286.94

-4.72 (-1.62%)

After Hours

Last Updated: 15:00:06

Delayed by 15 minutes

BURL Nov 29 2024 275 Call

View Full BURL Chain

12.17 -9.93 (-44.93%)

Bid	10.60	Volume	2	Exp. Date	Nov 29 2024
Offer	14.50	Open Interest	15	Day's Range	12.05 - 12.17
Open	12.05	Prev Close	22.10	Last Trade	11/26/2024 12:34

BURL Option Chain - Nov 29 2024

BURL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
275.00	10.60	14.50	12.17	-44.93 %	2	15
277.50	8.30	11.80	21.09	0.00 %	0	2
280.00	6.50	9.70	8.55	-53.46 %	19	25
282.50	4.20	7.60	7.10	-60.99 %	10	4
285.00	3.50	5.40	4.90	-69.75 %	51	55
287.50	0.75	3.70	3.18	-78.44 %	43	12
290.00	1.15	2.25	1.97	-85.33 %	84	48
292.50	0.35	1.50	1.30	-88.98 %	40	115
295.00	0.25	0.90	0.75	-93.16 %	400	138
297.50	0.30	0.50	0.42	-95.98 %	71	40

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
275.00	0.15	0.45	0.17	-96.59 %	496	340
277.50	0.20	0.75	0.25	-95.65 %	18	20
280.00	0.40	0.90	0.60	-90.90 %	246	220
282.50	0.70	1.50	0.84	-89.23 %	53	13
285.00	1.20	2.45	1.68	-80.71 %	43	61
287.50	1.55	3.50	2.60	-70.45 %	12	63
290.00	3.50	4.90	4.80	-56.91 %	54	156
292.50	4.70	7.70	5.70	-54.11 %	19	150
295.00	7.00	9.90	7.66	-44.69 %	64	64
297.50	9.10	12.20	17.37	26.79 %	4	21

Enanta Pharmaceuticals

Cassava Sciences

Digital Brand Media and ... (PK)

Good Vibrations Shoes (PK)

Moon Equity (PK)

Anavex Life Sciences

AMC Entertainment

Kraig Biocraft Laborator... (QB)

Global Developments (PK)

Sincerity Applied Materi... (PK)

Lightwave Logic

Branded Legacy (PK)

ERHC Energy (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions