Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 11.60 | Volume | 4 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 14.30 | Open Interest | 21 | Day's Range | 17.37 - 17.37 |
| Open | 17.37 | Prev Close | 13.70 | Last Trade | 11/26/2024 08:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.40 | 14.10 | 27.36 | 0.00 % | 0 | 50 |
| 275.00 | 9.10 | 11.70 | 12.17 | -44.93 % | 2 | 15 |
| 277.50 | 7.50 | 9.30 | 21.09 | 0.00 % | 0 | 2 |
| 280.00 | 5.50 | 7.10 | 8.00 | -56.45 % | 15 | 25 |
| 282.50 | 3.80 | 4.80 | 7.10 | -60.99 % | 6 | 4 |
| 285.00 | 3.00 | 3.30 | 4.50 | -72.22 % | 43 | 55 |
| 287.50 | 1.65 | 2.35 | 14.75 | 0.00 % | 0 | 12 |
| 290.00 | 1.15 | 1.55 | 1.85 | -86.22 % | 87 | 48 |
| 292.50 | 0.60 | 1.00 | 0.99 | -91.61 % | 37 | 115 |
| 295.00 | 0.35 | 0.60 | 0.50 | -95.44 % | 379 | 138 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.15 | 0.30 | 0.20 | -95.37 % | 23 | 63 |
| 275.00 | 0.30 | 0.50 | 0.37 | -92.57 % | 494 | 340 |
| 277.50 | 0.60 | 0.90 | 0.65 | -88.70 % | 16 | 20 |
| 280.00 | 1.10 | 1.55 | 0.93 | -85.89 % | 204 | 220 |
| 282.50 | 1.90 | 2.50 | 2.05 | -73.72 % | 52 | 13 |
| 285.00 | 2.85 | 3.80 | 3.10 | -64.41 % | 41 | 61 |
| 287.50 | 4.40 | 5.40 | 4.30 | -51.14 % | 11 | 63 |
| 290.00 | 6.10 | 7.30 | 3.54 | -68.22 % | 48 | 156 |
| 292.50 | 7.60 | 9.80 | 7.93 | -36.15 % | 18 | 150 |
| 295.00 | 9.40 | 11.40 | 9.65 | -30.32 % | 61 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
