We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.20 | Volume | 15 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 37 | Day's Range | 2.00 - 5.40 |
| Open | 2.00 | Prev Close | 1.32 | Last Trade | 1/07/2025 13:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 12.70 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 11.10 | 12.80 | 0.00 | 0.00 % | 0 | 0 |
| 272.50 | 8.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 7.20 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 5.40 | 6.00 | 11.30 | 0.00 % | 0 | 1 |
| 280.00 | 1.80 | 4.30 | 3.30 | -71.18 % | 2 | 5 |
| 282.50 | 2.60 | 2.95 | 2.82 | -70.32 % | 7 | 4 |
| 285.00 | 1.60 | 1.90 | 1.78 | -76.88 % | 11 | 8 |
| 287.50 | 0.90 | 2.25 | 1.00 | -82.46 % | 39 | 10 |
| 290.00 | 0.50 | 0.75 | 0.62 | -88.62 % | 28 | 26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 267.50 | 0.25 | 0.40 | 0.37 | -51.95 % | 3 | 12 |
| 270.00 | 0.40 | 0.60 | 0.55 | 292.86 % | 34 | 1,968 |
| 272.50 | 0.05 | 0.90 | 0.82 | 272.73 % | 9 | 6 |
| 275.00 | 1.10 | 2.30 | 0.66 | 120.00 % | 10 | 12 |
| 277.50 | 1.35 | 2.05 | 2.20 | -22.81 % | 6 | 15 |
| 280.00 | 2.50 | 2.95 | 3.00 | 334.78 % | 8 | 26 |
| 282.50 | 3.80 | 4.30 | 3.89 | 199.23 % | 7 | 24 |
| 285.00 | 5.20 | 5.80 | 5.40 | 309.09 % | 15 | 37 |
| 287.50 | 6.80 | 7.70 | 5.93 | 173.27 % | 35 | 51 |
| 290.00 | 8.80 | 9.90 | 9.30 | 173.53 % | 15 | 64 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
