We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.10 | Volume | 1 | Exp. Date | Jan 10 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 7 | Day's Range | 3.88 - 3.88 |
| Open | 3.88 | Prev Close | 2.82 | Last Trade | 1/08/2025 14:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 11.70 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 275.00 | 9.30 | 12.20 | 0.00 | 0.00 % | 0 | 0 |
| 277.50 | 8.20 | 9.80 | 11.30 | 0.00 % | 0 | 1 |
| 280.00 | 6.20 | 7.70 | 3.66 | 10.91 % | 1 | 5 |
| 282.50 | 4.10 | 5.20 | 3.88 | 37.59 % | 1 | 7 |
| 285.00 | 2.55 | 3.40 | 3.20 | 79.78 % | 440 | 17 |
| 287.50 | 1.45 | 2.65 | 2.00 | 100.00 % | 22 | 40 |
| 290.00 | 0.85 | 1.45 | 1.00 | 61.29 % | 13 | 40 |
| 292.50 | 0.40 | 0.60 | 0.47 | -44.05 % | 3 | 12 |
| 295.00 | 0.15 | 0.35 | 0.28 | 64.71 % | 7 | 46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 272.50 | 0.05 | 0.20 | 0.82 | 0.00 % | 0 | 14 |
| 275.00 | 0.10 | 0.25 | 0.31 | -53.03 % | 3 | 22 |
| 277.50 | 0.25 | 0.45 | 2.17 | -1.36 % | 1 | 15 |
| 280.00 | 0.55 | 0.85 | 3.00 | 0.00 % | 3 | 28 |
| 282.50 | 1.00 | 1.95 | 3.60 | -7.46 % | 7 | 24 |
| 285.00 | 1.85 | 2.95 | 5.40 | 0.00 % | 0 | 37 |
| 287.50 | 2.80 | 3.70 | 5.22 | -11.97 % | 12 | 44 |
| 290.00 | 3.40 | 6.10 | 8.55 | -8.06 % | 1 | 49 |
| 292.50 | 6.50 | 7.90 | 8.23 | -30.43 % | 5 | 19 |
| 295.00 | 7.50 | 10.70 | 16.00 | 40.97 % | 4 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
