
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 24.60 | 27.50 | 33.79 | 26.05 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 22.70 | 25.10 | 20.40 | 23.90 | -6.60 | -24.44 % | 31 | 0 | 4/04/2025 |
212.50 | 19.50 | 23.40 | 23.60 | 21.45 | 0.00 | 0.00 % | 0 | 5 | - |
215.00 | 17.50 | 21.00 | 0.00 | 19.25 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 16.90 | 19.10 | 22.55 | 18.00 | 3.20 | 16.54 % | 3 | 3 | 4/04/2025 |
220.00 | 15.20 | 17.50 | 17.20 | 16.35 | 0.00 | 0.00 % | 0 | 15 | - |
222.50 | 13.10 | 16.00 | 0.00 | 14.55 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 11.60 | 14.50 | 14.53 | 13.05 | 0.00 | 0.00 % | 0 | 20 | - |
227.50 | 10.00 | 13.00 | 23.40 | 11.50 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 8.70 | 11.50 | 10.80 | 10.10 | 0.00 | 0.00 % | 0 | 63 | - |
232.50 | 7.50 | 10.30 | 11.55 | 8.90 | 2.13 | 22.61 % | 3 | 6 | 4/04/2025 |
235.00 | 6.20 | 9.00 | 9.20 | 7.60 | 2.00 | 27.78 % | 28 | 67 | 4/04/2025 |
237.50 | 5.20 | 7.70 | 5.10 | 6.45 | -9.60 | -65.31 % | 3 | 3 | 4/04/2025 |
240.00 | 4.00 | 7.00 | 4.90 | 5.50 | 0.00 | 0.00 % | 0 | 10 | - |
242.50 | 3.30 | 6.50 | 7.05 | 4.90 | 0.00 | 0.00 % | 1 | 0 | 4/04/2025 |
245.00 | 2.30 | 5.50 | 5.70 | 3.90 | 0.05 | 0.88 % | 4 | 1,013 | 4/04/2025 |
247.50 | 1.90 | 5.00 | 6.40 | 3.45 | 1.90 | 42.22 % | 2 | 8 | 4/04/2025 |
250.00 | 0.95 | 4.20 | 3.00 | 2.575 | -0.80 | -21.05 % | 10 | 33 | 4/04/2025 |
252.50 | 1.00 | 4.00 | 5.82 | 2.50 | 3.86 | 196.94 % | 4 | 6 | 4/04/2025 |
255.00 | 0.55 | 3.70 | 2.20 | 2.125 | -4.30 | -66.15 % | 2 | 365 | 4/04/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
207.50 | 0.80 | 3.10 | 1.35 | 1.95 | 0.43 | 46.74 % | 25 | 1 | 4/04/2025 |
210.00 | 1.20 | 4.60 | 1.10 | 2.90 | 0.00 | 0.00 % | 0 | 9 | - |
212.50 | 1.05 | 5.00 | 2.75 | 3.025 | 1.55 | 129.17 % | 8 | 5 | 4/04/2025 |
215.00 | 1.65 | 5.60 | 3.40 | 3.625 | 2.15 | 172.00 % | 1 | 12 | 4/04/2025 |
217.50 | 2.50 | 5.60 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 3.30 | 6.00 | 4.40 | 4.65 | 2.80 | 175.00 % | 17 | 43 | 4/04/2025 |
222.50 | 4.00 | 6.90 | 3.90 | 5.45 | 0.90 | 30.00 % | 21 | 10 | 4/04/2025 |
225.00 | 4.50 | 7.60 | 9.20 | 6.05 | 5.66 | 159.89 % | 41 | 3,201 | 4/04/2025 |
227.50 | 5.00 | 9.50 | 7.60 | 7.25 | 2.90 | 61.70 % | 3 | 3 | 4/04/2025 |
230.00 | 7.00 | 9.70 | 8.20 | 8.35 | 5.05 | 160.32 % | 18 | 74 | 4/04/2025 |
232.50 | 7.50 | 12.00 | 8.00 | 9.75 | 1.70 | 26.98 % | 18 | 20 | 4/04/2025 |
235.00 | 10.10 | 13.00 | 10.65 | 11.55 | 7.00 | 191.78 % | 10 | 74 | 4/04/2025 |
237.50 | 11.50 | 13.70 | 6.10 | 12.60 | 0.00 | 0.00 % | 12 | 0 | 4/04/2025 |
240.00 | 13.00 | 16.00 | 10.60 | 14.50 | 0.60 | 6.00 % | 11 | 17 | 4/04/2025 |
242.50 | 14.00 | 17.00 | 12.03 | 15.50 | 0.00 | 0.00 % | 0 | 5 | - |
245.00 | 16.00 | 18.70 | 18.01 | 17.35 | 7.51 | 71.52 % | 1 | 15 | 4/04/2025 |
247.50 | 17.50 | 21.00 | 12.50 | 19.25 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 19.70 | 23.00 | 15.40 | 21.35 | 0.00 | 0.00 % | 0 | 27 | - |
252.50 | 21.00 | 24.60 | 17.60 | 22.80 | 2.30 | 15.03 % | 5 | 0 | 4/04/2025 |
255.00 | 24.00 | 27.50 | 7.06 | 25.75 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions