We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 21.10 | Volume | 6 | Exp. Date | Feb 21 2025 |
|---|---|---|---|---|---|
| Offer | 23.80 | Open Interest | 47 | Day's Range | 24.50 - 26.00 |
| Open | 24.50 | Prev Close | 23.75 | Last Trade | 2/18/2025 09:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 12.00 | 13.60 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 9.90 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 8.00 | 8.80 | 6.48 | 0.00 % | 0 | 3 |
| 242.50 | 6.20 | 6.80 | 6.10 | 27.08 % | 8 | 11 |
| 245.00 | 4.60 | 5.20 | 4.25 | 28.79 % | 5 | 10 |
| 247.50 | 3.30 | 3.80 | 2.90 | -17.14 % | 17 | 9 |
| 250.00 | 2.30 | 2.75 | 2.62 | 31.00 % | 533 | 23 |
| 252.50 | 1.50 | 1.85 | 1.65 | 10.00 % | 54 | 140 |
| 255.00 | 1.10 | 1.15 | 1.13 | 50.67 % | 1,463 | 612 |
| 257.50 | 0.55 | 0.80 | 0.90 | 80.00 % | 1 | 86 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.35 | 0.50 | 0.86 | 0.00 % | 0 | 38 |
| 237.50 | 0.55 | 0.75 | 0.75 | -44.44 % | 49 | 8 |
| 240.00 | 0.95 | 1.20 | 1.15 | -49.56 % | 18 | 31 |
| 242.50 | 1.55 | 1.85 | 1.75 | -44.97 % | 29 | 20 |
| 245.00 | 2.40 | 2.75 | 1.65 | -59.06 % | 15 | 82 |
| 247.50 | 3.50 | 4.00 | 2.50 | -57.70 % | 9 | 3 |
| 250.00 | 4.90 | 5.50 | 3.70 | -50.00 % | 17 | 35 |
| 252.50 | 6.60 | 7.20 | 5.39 | 12.29 % | 6 | 4 |
| 255.00 | 8.40 | 9.20 | 8.30 | 59.62 % | 1 | 332 |
| 257.50 | 10.30 | 11.40 | 8.90 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
