We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.20 | Volume | 0 | Exp. Date | May 17 2024 |
|---|---|---|---|---|---|
| Offer | 9.90 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 11.20 | 14.00 | 14.47 | 0.00 % | 0 | 1 |
| 52.50 | 8.70 | 12.10 | 9.90 | 0.00 % | 0 | 1 |
| 55.00 | 6.20 | 9.90 | 8.17 | 0.00 % | 0 | 3 |
| 57.50 | 3.60 | 7.90 | 4.20 | 0.00 % | 0 | 23 |
| 60.00 | 2.85 | 4.60 | 3.10 | -24.39 % | 2 | 522 |
| 62.50 | 0.55 | 1.60 | 0.40 | -73.33 % | 54 | 438 |
| 65.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 6 | 1,727 |
| 67.50 | 0.10 | 0.05 | 0.07 | -30.00 % | 3 | 149 |
| 70.00 | 0.05 | 1.90 | 0.05 | 0.00 % | 0 | 271 |
| 72.50 | 0.13 | 0.60 | 0.13 | 0.00 % | 0 | 28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 126 |
| 52.50 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 222 |
| 55.00 | 0.05 | 0.60 | 0.05 | 0.00 % | 0 | 2,170 |
| 57.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 11 | 190 |
| 60.00 | 0.10 | 0.05 | 0.13 | 30.00 % | 20 | 715 |
| 62.50 | 0.10 | 0.05 | 0.01 | -90.00 % | 1 | 570 |
| 65.00 | 0.60 | 2.70 | 1.60 | 45.45 % | 1 | 178 |
| 67.50 | 2.75 | 6.40 | 6.25 | 0.00 % | 0 | 46 |
| 70.00 | 4.70 | 8.20 | 10.64 | 0.00 % | 0 | 0 |
| 72.50 | 7.10 | 11.40 | 13.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
