ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Cae Inc

Cae Inc (CAE)

24.42
-0.05
( -0.20% )
Updated: 09:13:38

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.5011.3014.100.0012.700.000.00 %00-
15.008.8011.600.0010.200.000.00 %00-
17.506.409.100.007.750.000.00 %00-
20.004.005.200.004.600.000.00 %00-
22.501.654.400.953.0250.000.00 %030-
25.000.551.400.550.9750.000.00 %03,523-
30.000.000.400.100.100.000.00 %028-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
12.500.000.050.000.000.000.00 %00-
15.000.000.750.000.000.000.00 %00-
17.500.000.750.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.100.750.600.4250.000.00 %03,522-
25.000.953.201.252.0750.000.00 %01-
30.005.006.100.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LGMKLogicMark Inc
US$ 0.0264
(104.65%)
1.67B
DMNDamon Inc
US$ 0.00645
(69.74%)
1.34B
WWWW International Inc
US$ 0.6826
(65.08%)
194.07M
WLDSWearable Devices Ltd
US$ 1.91
(59.17%)
31.87M
HIMZDefiance Daily Target 2X Long HIMS ETF
US$ 17.90
(46.96%)
1.64M
IXHLIncannex Healthcare Ltd
US$ 0.14
(-77.05%)
10M
PTPIPetros Pharmaceuticals Inc
US$ 0.029
(-49.91%)
72.13M
NEONeoGenomics Inc
US$ 7.60
(-23.77%)
730.34k
INVZWInnoviz Technologies Ltd
US$ 0.0916
(-23.67%)
19
AGMHAGM Group Holdings Inc
US$ 0.1039
(-22.46%)
154.36M
LGMKLogicMark Inc
US$ 0.0264
(104.65%)
1.67B
DMNDamon Inc
US$ 0.00645
(69.74%)
1.34B
WWWW International Inc
US$ 0.6826
(65.08%)
194.07M
BONBon Natural Life Ltd
US$ 0.0934
(43.69%)
162.95M
AGMHAGM Group Holdings Inc
US$ 0.1039
(-22.46%)
154.36M

Discussion

View Full Feed
urge2surge urge2surge 2 minutes ago
Big down spike on stop loss should clear the ceiling..
amelia43 amelia43 2 minutes ago
Hope something happens soon. We are losing momentum here!
FNMA
Jetmek_03052 Jetmek_03052 2 minutes ago
This is why the SEC FD guidelines is to IGNORE non-credentialed opinions.....

That is precisely why YOU should be ignored!
DBMM
ducci1 ducci1 2 minutes ago
Scalped 1/2 547P .97! Close DD ! Take It at The Pivot !!
SPY
RMS555 RMS555 2 minutes ago
1234 share paint job again...... Anyone want to raise their hand and say it was them? Fess up, it will be better to do it now than later!


.
BLLB
strippa strippa 2 minutes ago
Reinstated on NV as well with Richard Hawkins. Grace period gone, let's see if we hear from the company.

https://x.com/STNorth19/status/1917218573531123900
ECOX
redspeed redspeed 3 minutes ago
I get it. Bagholders are angry now and failed to heed my warning last July when I spoon feed the filing about the Series B shares.

What did they say back then? That would never happen. The company company will merge with another that has secured non diluted funding? Pure fantasy PU
MONI
redspinelpinktopaz redspinelpinktopaz 3 minutes ago
Yup. Got me, there.
LWLG
Gus1212 Gus1212 3 minutes ago
But True!
NWBO
Humbert Humbert 3 minutes ago
I agree - great time to load the boat.
BNCM
WooptdooU WooptdooU 3 minutes ago
The Company picnic banner should read, "Welcome fellow GRIFTERS", where using other peoples' money is a Family thing. It's not only fun, it's a career!
LWLG
linkvest linkvest 3 minutes ago
Someone is selling his 9s today LMAO... the day before take off. He'll be sorry tomorrow for sure.
RDAR
ListenToTheTrees ListenToTheTrees 3 minutes ago
Let’s be real, half these bashers couldn’t tell a cap table from a coffee table. But somehow they’ve become experts on SEC filings and market microstructure the moment their echo chamber told them to hate HMBL. “It’s a scam!” Sorry Chad, you didn’t buy Amazon in ‘97, you bought an early-stage compan
HMBL
VikingDiviner97 VikingDiviner97 3 minutes ago
Triggered I see?
CGAC
learningcurve2020 learningcurve2020 3 minutes ago
100%.
NWBO
RIGATONI RIGATONI 3 minutes ago
~ADHC .0011 News,

updated share structure..

Outstanding Shares
1,463,118,171
04/28/2025

Restricted
290,776,290
04/28/2025

Unrestricted
1,172,341,881
04/28/2025

Held at DTC
1,1
ADHC
exwannabe exwannabe 4 minutes ago
It is very likely that near $5M was conversion of the loan taken out last Dec. Past that you have the operational cash of about $20M over 4 months.

That is $25M with would be 100M shares.

And despite branster's continual harping on warrants, very little will come from
NWBO
chereb19 chereb19 4 minutes ago
More lies,you really can't be trusted.

Here are the facts

Radiogel isn’t public domain—its advanced system is locked down by a Vivos patents


Any offset attempt infringes on their patents.
RDGL
Zadie420 Zadie420 4 minutes ago
This story s getting very old
NWBO
CarlCarlMcB CarlCarlMcB 4 minutes ago
Weeeeeeee $$$$$$$ made and ready to reload $$$$$$$$ turn and let's go $$$$$$$$$ 2.00 3.00
AGMH
Trooperstocks Trooperstocks 5 minutes ago
$BURU -NUBURU will integrate its assets—including expertise, experience, trade secrets, trademarks, and intellectual property related to laser technology—while the defense-tech company will contribute its deep-rooted knowledge in developing vehicles, equipment, and electronic systems suitable for he
BURU
Researchfyi Researchfyi 5 minutes ago
Earning $$$ in LQMT is not that difficult if one bought or averaged down and sold during pops or at a low average price to sell all in the green and waited for it to pop back up.

Doing so leaves my long term position in the red on paper until LQMT can move up above 0.16 cents. I don
LQMT
Trooperstocks Trooperstocks 5 minutes ago
$BURU -NUBURU will integrate its assets—including expertise, experience, trade secrets, trademarks, and intellectual property related to laser technology—while the defense-tech company will contribute its deep-rooted knowledge in developing vehicles, equipment, and electronic systems suitable for he
BURU
goodfree goodfree 5 minutes ago
I cannot agree more I have tried to tell the shareholders that will be going to our shareholder party in Bishop (when we are all RICH) to do the same.
NBRI
tractor4sale tractor4sale 5 minutes ago
Many here are still waiting for any form of proof showing CEO Dixon is “ON THE RUN”! Now today you post he is “heading for the hills”! Last week you posted Dixon got “crucified in court” and many even asked for that link for validation and as usual, no factual evidence proving any of it is ever pr
TSOI

Your Recent History