We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.05 | Volume | 0 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 831 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 11.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 9.40 | 10.10 | 10.90 | 0.00 % | 0 | 200 |
| 30.00 | 5.50 | 7.40 | 8.22 | 0.00 % | 0 | 900 |
| 32.50 | 4.50 | 6.20 | 2.05 | 0.00 % | 0 | 5,267 |
| 35.00 | 1.50 | 2.70 | 2.30 | -4.56 % | 1 | 2,505 |
| 37.50 | 0.95 | 1.05 | 1.02 | -2.86 % | 5 | 592 |
| 40.00 | 0.25 | 0.35 | 0.40 | 0.00 % | 0 | 858 |
| 42.50 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 831 |
| 45.00 | 0.70 | 0.75 | 0.70 | 0.00 % | 0 | 293 |
| 47.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 1,161 |
| 30.00 | 0.07 | 0.15 | 0.07 | 0.00 % | 0 | 2,023 |
| 32.50 | 0.05 | 0.15 | 0.25 | 0.00 % | 0 | 534 |
| 35.00 | 0.35 | 0.50 | 0.54 | 0.00 % | 0 | 1,593 |
| 37.50 | 1.30 | 1.45 | 1.55 | -48.33 % | 2 | 680 |
| 40.00 | 2.10 | 3.30 | 4.70 | 0.00 % | 0 | 0 |
| 42.50 | 3.50 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 7.50 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 10.20 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
