We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.70 | Volume | 71 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Offer | 9.75 | Open Interest | 176 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.50 | Last Trade | 1/17/2025 14:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 12.60 | 14.60 | 14.37 | 66.32 % | 42 | 177 |
| 375.00 | 10.15 | 12.20 | 11.20 | 72.31 % | 140 | 501 |
| 377.50 | 7.70 | 9.75 | 7.68 | 70.67 % | 71 | 176 |
| 380.00 | 5.55 | 7.00 | 5.90 | 150.00 % | 860 | 1,553 |
| 382.50 | 2.46 | 4.00 | 3.50 | 180.00 % | 132 | 173 |
| 385.00 | 0.60 | 1.71 | 1.11 | 91.38 % | 1,021 | 916 |
| 387.50 | 0.07 | 0.14 | 0.07 | -72.00 % | 146 | 191 |
| 390.00 | 0.03 | 0.01 | 0.01 | -91.67 % | 287 | 1,983 |
| 392.50 | 0.10 | 0.08 | 0.04 | -60.00 % | 5 | 14 |
| 395.00 | 0.11 | 0.23 | 0.11 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 372.50 | 0.02 | 0.51 | 0.02 | -90.91 % | 6 | 178 |
| 375.00 | 0.01 | 0.01 | 0.01 | -96.97 % | 39 | 173 |
| 377.50 | 0.01 | 0.02 | 0.05 | -94.12 % | 103 | 72 |
| 380.00 | 0.01 | 0.24 | 0.07 | -95.17 % | 118 | 879 |
| 382.50 | 0.01 | 0.06 | 0.01 | -99.65 % | 98 | 19 |
| 385.00 | 0.04 | 0.18 | 0.13 | -97.11 % | 147 | 10 |
| 387.50 | 0.44 | 3.45 | 2.25 | -90.70 % | 32 | 0 |
| 390.00 | 2.92 | 4.75 | 4.84 | -59.50 % | 47 | 616 |
| 392.50 | 5.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 395.00 | 7.60 | 10.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
