We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.40 | Volume | 0 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 8.10 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.30 | 5.10 | 5.03 | 18.91 % | 20 | 167 |
| 142.00 | 3.60 | 4.20 | 3.85 | 10.00 % | 15 | 969 |
| 143.00 | 2.45 | 3.20 | 2.45 | -9.26 % | 20 | 680 |
| 144.00 | 2.00 | 2.30 | 2.10 | 7.69 % | 89 | 455 |
| 145.00 | 1.30 | 1.60 | 1.48 | -1.33 % | 694 | 1,396 |
| 146.00 | 0.75 | 1.05 | 0.95 | -17.39 % | 564 | 917 |
| 147.00 | 0.50 | 0.55 | 0.50 | -33.33 % | 43 | 322 |
| 148.00 | 0.25 | 0.35 | 0.35 | -25.53 % | 17 | 447 |
| 149.00 | 0.10 | 0.20 | 0.18 | -48.57 % | 44 | 581 |
| 150.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 174 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 166 | 309 |
| 142.00 | 0.05 | 0.20 | 0.10 | -81.82 % | 12 | 231 |
| 143.00 | 0.15 | 0.30 | 0.20 | -76.47 % | 7 | 144 |
| 144.00 | 0.30 | 0.50 | 0.47 | -59.13 % | 4 | 159 |
| 145.00 | 0.60 | 0.75 | 0.65 | -63.89 % | 68 | 493 |
| 146.00 | 1.00 | 1.35 | 1.28 | -41.01 % | 5 | 186 |
| 147.00 | 1.60 | 2.00 | 3.15 | 0.00 % | 0 | 68 |
| 148.00 | 2.30 | 2.95 | 4.32 | 0.00 % | 0 | 91 |
| 149.00 | 2.50 | 4.30 | 4.30 | 0.00 % | 0 | 100 |
| 150.00 | 3.80 | 4.70 | 4.47 | -18.13 % | 1 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
