We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.30 | Volume | 22 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 159 | Day's Range | 0.40 - 0.73 |
| Open | 0.73 | Prev Close | 1.15 | Last Trade | 11/22/2024 08:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.80 | 5.80 | 5.00 | 18.20 % | 10 | 167 |
| 142.00 | 4.00 | 4.80 | 4.23 | 20.86 % | 2 | 969 |
| 143.00 | 3.20 | 3.70 | 3.28 | 21.48 % | 21 | 680 |
| 144.00 | 2.35 | 2.90 | 2.65 | 35.90 % | 8 | 455 |
| 145.00 | 1.75 | 2.00 | 1.89 | 26.00 % | 394 | 1,396 |
| 146.00 | 1.15 | 1.45 | 1.20 | 4.35 % | 503 | 917 |
| 147.00 | 0.65 | 1.25 | 0.80 | 6.67 % | 9 | 322 |
| 148.00 | 0.35 | 0.60 | 0.47 | 0.00 % | 0 | 447 |
| 149.00 | 0.20 | 0.40 | 0.30 | -14.29 % | 3 | 581 |
| 150.00 | 0.10 | 0.20 | 0.19 | -5.00 % | 148 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 166 | 309 |
| 142.00 | 0.10 | 0.20 | 0.55 | 0.00 % | 0 | 231 |
| 143.00 | 0.15 | 0.35 | 0.85 | 0.00 % | 0 | 144 |
| 144.00 | 0.30 | 0.55 | 1.15 | 0.00 % | 0 | 159 |
| 145.00 | 0.55 | 0.80 | 0.65 | -63.89 % | 30 | 493 |
| 146.00 | 0.95 | 1.30 | 2.17 | 0.00 % | 0 | 186 |
| 147.00 | 1.40 | 2.00 | 3.15 | 0.00 % | 0 | 68 |
| 148.00 | 1.25 | 2.90 | 4.32 | 0.00 % | 0 | 91 |
| 149.00 | 2.70 | 3.40 | 4.30 | 0.00 % | 0 | 100 |
| 150.00 | 3.30 | 4.60 | 5.46 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
