We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.60 | Volume | 45 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Offer | 4.20 | Open Interest | 969 | Day's Range | 4.02 - 4.35 |
| Open | 4.20 | Prev Close | 3.50 | Last Trade | 11/22/2024 08:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 4.40 | 5.20 | 5.00 | 18.20 % | 19 | 167 |
| 142.00 | 3.60 | 4.20 | 4.10 | 17.14 % | 11 | 969 |
| 143.00 | 2.75 | 3.30 | 2.45 | -9.26 % | 34 | 680 |
| 144.00 | 2.00 | 2.55 | 2.10 | 7.69 % | 42 | 455 |
| 145.00 | 1.35 | 1.65 | 1.42 | -5.33 % | 328 | 1,396 |
| 146.00 | 0.80 | 1.00 | 0.90 | -21.74 % | 560 | 917 |
| 147.00 | 0.45 | 0.65 | 0.53 | -29.33 % | 39 | 322 |
| 148.00 | 0.25 | 0.40 | 0.35 | -25.53 % | 13 | 447 |
| 149.00 | 0.10 | 0.20 | 0.18 | -48.57 % | 46 | 581 |
| 150.00 | 0.05 | 0.10 | 0.10 | -50.00 % | 114 | 1,626 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 141.00 | 0.05 | 0.15 | 0.11 | -75.56 % | 166 | 309 |
| 142.00 | 0.05 | 0.15 | 0.10 | -81.82 % | 12 | 231 |
| 143.00 | 0.15 | 0.30 | 0.20 | -76.47 % | 8 | 144 |
| 144.00 | 0.30 | 0.45 | 0.47 | -59.13 % | 26 | 159 |
| 145.00 | 0.60 | 0.75 | 0.65 | -63.89 % | 20 | 493 |
| 146.00 | 1.00 | 1.55 | 1.28 | -41.01 % | 5 | 186 |
| 147.00 | 1.60 | 2.35 | 3.15 | 0.00 % | 0 | 68 |
| 148.00 | 1.30 | 2.80 | 4.32 | 0.00 % | 0 | 91 |
| 149.00 | 3.10 | 3.70 | 3.23 | -24.88 % | 10 | 100 |
| 150.00 | 3.80 | 4.80 | 5.46 | 0.00 % | 0 | 347 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
