We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 5 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 131 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | 11/25/2024 08:48 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 5.80 | 6.30 | 9.57 | 0.00 % | 0 | 144 |
| 138.00 | 5.00 | 5.40 | 8.56 | 0.00 % | 0 | 139 |
| 139.00 | 4.20 | 4.60 | 8.50 | 23.19 % | 1 | 82 |
| 140.00 | 3.60 | 3.90 | 3.75 | -34.78 % | 39 | 432 |
| 141.00 | 2.95 | 3.30 | 3.15 | -55.38 % | 2 | 136 |
| 142.00 | 2.40 | 2.65 | 2.55 | -66.00 % | 31 | 274 |
| 143.00 | 1.95 | 2.15 | 2.13 | -41.64 % | 48 | 286 |
| 144.00 | 1.50 | 1.75 | 1.71 | -48.96 % | 48 | 267 |
| 145.00 | 1.20 | 1.40 | 1.30 | -55.63 % | 1,313 | 327 |
| 146.00 | 0.90 | 1.10 | 1.10 | -54.55 % | 187 | 569 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 137.00 | 0.50 | 0.65 | 0.55 | 57.14 % | 59 | 80 |
| 138.00 | 0.70 | 0.85 | 0.80 | 45.45 % | 63 | 164 |
| 139.00 | 0.95 | 1.10 | 1.10 | 61.76 % | 91 | 545 |
| 140.00 | 1.25 | 1.45 | 1.35 | 50.00 % | 328 | 238 |
| 141.00 | 1.55 | 1.80 | 1.70 | 77.08 % | 96 | 91 |
| 142.00 | 2.05 | 2.30 | 2.25 | 104.55 % | 64 | 76 |
| 143.00 | 2.50 | 2.80 | 2.56 | 46.29 % | 133 | 276 |
| 144.00 | 3.10 | 3.40 | 3.30 | 42.86 % | 240 | 182 |
| 145.00 | 3.70 | 4.10 | 3.83 | 40.81 % | 290 | 260 |
| 146.00 | 4.40 | 4.80 | 4.20 | 27.27 % | 14 | 271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
