Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 22 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Offer | 2.70 | Open Interest | 136 | Day's Range | 2.40 - 4.47 |
| Open | 4.47 | Prev Close | 7.06 | Last Trade | 11/25/2024 14:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 5.70 | 6.10 | 9.92 | 0.00 % | 0 | 81 |
| 137.00 | 4.80 | 5.30 | 4.88 | -49.01 % | 3 | 144 |
| 138.00 | 4.20 | 4.60 | 4.13 | -51.75 % | 4 | 139 |
| 139.00 | 3.50 | 3.80 | 6.90 | 0.00 % | 0 | 82 |
| 140.00 | 2.90 | 3.20 | 2.85 | -50.43 % | 51 | 432 |
| 141.00 | 2.50 | 2.70 | 2.40 | -66.01 % | 22 | 136 |
| 142.00 | 2.05 | 2.15 | 1.85 | -75.33 % | 352 | 274 |
| 143.00 | 1.50 | 1.75 | 1.55 | -57.53 % | 124 | 286 |
| 144.00 | 1.20 | 1.35 | 1.65 | -50.75 % | 81 | 267 |
| 145.00 | 0.90 | 1.05 | 0.85 | -70.99 % | 1,673 | 327 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 136.00 | 0.45 | 0.60 | 0.55 | 83.33 % | 116 | 93 |
| 137.00 | 0.65 | 0.80 | 0.73 | 108.57 % | 104 | 80 |
| 138.00 | 0.90 | 1.05 | 1.10 | 100.00 % | 162 | 164 |
| 139.00 | 1.15 | 1.40 | 1.45 | 113.24 % | 169 | 545 |
| 140.00 | 1.55 | 1.80 | 1.32 | 46.67 % | 378 | 238 |
| 141.00 | 2.05 | 2.25 | 2.20 | 129.17 % | 127 | 91 |
| 142.00 | 2.55 | 2.80 | 2.72 | 147.27 % | 112 | 76 |
| 143.00 | 3.10 | 3.40 | 3.38 | 93.14 % | 186 | 276 |
| 144.00 | 3.80 | 4.10 | 3.30 | 42.86 % | 285 | 182 |
| 145.00 | 4.40 | 4.80 | 5.00 | 83.82 % | 354 | 260 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
