
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.00 | 0.00 | 9.40 | 9.40 | 0.00 | 0.00 % | 0 | 26 | - |
83.00 | 9.45 | 11.50 | 9.07 | 10.475 | 0.06 | 0.67 % | 5 | 29 | 4/28/2025 |
84.00 | 0.00 | 0.00 | 8.50 | 8.50 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 0.00 | 0.00 | 8.80 | 8.80 | 0.00 | 0.00 % | 0 | 2,029 | - |
86.00 | 0.00 | 0.00 | 6.88 | 6.88 | 0.00 | 0.00 % | 0 | 55 | - |
87.00 | 6.25 | 7.25 | 7.00 | 6.75 | 1.18 | 20.27 % | 9 | 68 | 4/28/2025 |
88.00 | 4.70 | 6.40 | 5.18 | 5.55 | 0.33 | 6.80 % | 17 | 203 | 4/28/2025 |
89.00 | 0.00 | 0.00 | 4.64 | 4.64 | 0.00 | 0.00 % | 0 | 151 | - |
90.00 | 4.15 | 5.30 | 4.85 | 4.725 | 1.04 | 27.30 % | 61 | 502 | 4/28/2025 |
91.00 | 0.00 | 0.00 | 4.11 | 4.11 | 0.00 | 0.00 % | 0 | 379 | - |
92.00 | 0.00 | 0.00 | 3.48 | 3.48 | 0.00 | 0.00 % | 0 | 323 | - |
93.00 | 2.73 | 2.96 | 2.83 | 2.845 | 0.72 | 34.12 % | 262 | 343 | 4/28/2025 |
94.00 | 0.00 | 0.00 | 2.30 | 2.30 | 0.00 | 0.00 % | 0 | 2,012 | - |
95.00 | 0.00 | 0.00 | 2.01 | 2.01 | 0.00 | 0.00 % | 0 | 984 | - |
96.00 | 0.00 | 0.00 | 1.56 | 1.56 | 0.00 | 0.00 % | 0 | 183 | - |
97.00 | 1.08 | 1.25 | 1.24 | 1.165 | 0.40 | 47.62 % | 84 | 158 | 4/28/2025 |
98.00 | 0.79 | 0.97 | 0.97 | 0.88 | 0.22 | 29.33 % | 231 | 215 | 4/28/2025 |
99.00 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 52 | - |
100.00 | 0.50 | 0.57 | 0.53 | 0.535 | 0.18 | 51.43 % | 7,495 | 311 | 4/28/2025 |
101.00 | 0.39 | 0.48 | 0.44 | 0.435 | 0.12 | 37.50 % | 99 | 86 | 4/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
82.00 | 0.17 | 0.24 | 0.24 | 0.205 | -0.26 | -52.00 % | 20 | 48 | 4/28/2025 |
83.00 | 0.00 | 0.00 | 0.31 | 0.31 | 0.00 | 0.00 % | 0 | 52 | - |
84.00 | 0.00 | 0.00 | 0.32 | 0.32 | 0.00 | 0.00 % | 0 | 175 | - |
85.00 | 0.39 | 0.49 | 0.45 | 0.44 | -0.48 | -51.61 % | 115 | 102 | 4/28/2025 |
86.00 | 0.00 | 0.00 | 0.56 | 0.56 | 0.00 | 0.00 % | 0 | 183 | - |
87.00 | 0.62 | 0.82 | 0.83 | 0.72 | -0.41 | -33.06 % | 176 | 264 | 4/28/2025 |
88.00 | 0.71 | 0.97 | 1.06 | 0.84 | -0.52 | -32.91 % | 73 | 71 | 4/28/2025 |
89.00 | 1.06 | 1.30 | 1.00 | 1.18 | -1.14 | -53.27 % | 50 | 102 | 4/28/2025 |
90.00 | 0.00 | 0.00 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 143 | - |
91.00 | 0.00 | 0.00 | 1.99 | 1.99 | 0.00 | 0.00 % | 0 | 56 | - |
92.00 | 2.01 | 2.34 | 2.45 | 2.175 | -0.90 | -26.87 % | 64 | 221 | 4/28/2025 |
93.00 | 2.51 | 2.76 | 2.75 | 2.635 | -0.85 | -23.61 % | 76 | 9 | 4/28/2025 |
94.00 | 2.96 | 3.70 | 3.90 | 3.33 | -0.70 | -15.22 % | 11 | 5 | 4/28/2025 |
95.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 14 | - |
96.00 | 3.55 | 5.15 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 0.00 | 0.00 | 6.55 | 6.55 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.15 | 6.75 | 11.45 | 6.45 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 0.00 | 0.00 | 9.25 | 9.25 | 0.00 | 0.00 % | 0 | 1 | - |
101.00 | 6.90 | 9.20 | 9.86 | 8.05 | 0.00 | 0.00 % | 1 | 0 | 4/28/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions