
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 9.90 | 12.40 | 7.92 | 11.15 | 0.00 | 0.00 % | 0 | 9 | - |
82.00 | 8.00 | 9.95 | 9.40 | 8.975 | 0.00 | 0.00 % | 0 | 26 | - |
83.00 | 8.40 | 9.25 | 9.07 | 8.825 | 0.00 | 0.00 % | 0 | 25 | - |
84.00 | 6.10 | 9.65 | 8.50 | 7.875 | 0.00 | 0.00 % | 0 | 83 | - |
85.00 | 6.55 | 8.10 | 8.80 | 7.325 | 0.00 | 0.00 % | 0 | 2,029 | - |
86.00 | 6.00 | 6.65 | 6.88 | 6.325 | 0.00 | 0.00 % | 0 | 55 | - |
87.00 | 4.30 | 6.20 | 7.00 | 5.25 | 0.00 | 0.00 % | 0 | 68 | - |
88.00 | 4.35 | 5.85 | 5.18 | 5.10 | 0.00 | 0.00 % | 0 | 188 | - |
89.00 | 3.05 | 5.05 | 4.02 | 4.05 | -0.62 | -13.36 % | 2 | 151 | 08:49:00 |
90.00 | 3.15 | 3.45 | 4.85 | 3.30 | 0.00 | 0.00 % | 0 | 496 | - |
91.00 | 2.59 | 3.05 | 2.70 | 2.82 | -1.41 | -34.31 % | 3 | 379 | 08:55:15 |
92.00 | 2.14 | 2.44 | 2.25 | 2.29 | -1.23 | -35.34 % | 58 | 323 | 08:55:13 |
93.00 | 1.70 | 2.13 | 1.85 | 1.915 | -0.98 | -34.63 % | 48 | 489 | 08:52:23 |
94.00 | 1.44 | 1.53 | 1.44 | 1.485 | -0.86 | -37.39 % | 365 | 2,012 | 08:57:53 |
95.00 | 1.10 | 1.20 | 1.26 | 1.15 | -0.75 | -37.31 % | 124 | 984 | 08:57:13 |
96.00 | 0.80 | 1.02 | 0.77 | 0.91 | -0.79 | -50.64 % | 27 | 183 | 08:52:08 |
97.00 | 0.65 | 0.73 | 0.66 | 0.69 | -0.58 | -46.77 % | 12 | 221 | 08:49:58 |
98.00 | 0.44 | 0.55 | 0.52 | 0.495 | -0.45 | -46.39 % | 23 | 415 | 08:51:58 |
99.00 | 0.32 | 0.43 | 0.35 | 0.375 | -0.33 | -48.53 % | 8 | 52 | 08:47:54 |
100.00 | 0.28 | 0.31 | 0.30 | 0.295 | -0.23 | -43.40 % | 2,172 | 3,534 | 08:57:55 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
81.00 | 0.16 | 0.43 | 0.18 | 0.295 | 0.01 | 5.88 % | 98 | 72 | 08:46:18 |
82.00 | 0.26 | 0.41 | 0.24 | 0.335 | 0.00 | 0.00 % | 0 | 48 | - |
83.00 | 0.30 | 0.52 | 0.31 | 0.41 | 0.00 | 0.00 % | 0 | 52 | - |
84.00 | 0.40 | 0.50 | 0.53 | 0.45 | 0.21 | 65.63 % | 1 | 175 | 08:39:11 |
85.00 | 0.52 | 0.70 | 0.60 | 0.61 | 0.15 | 33.33 % | 5 | 139 | 08:43:10 |
86.00 | 0.53 | 0.93 | 0.70 | 0.73 | 0.14 | 25.00 % | 8 | 183 | 08:54:38 |
87.00 | 0.88 | 1.26 | 1.09 | 1.07 | 0.26 | 31.33 % | 4 | 392 | 08:39:12 |
88.00 | 1.13 | 1.41 | 1.33 | 1.27 | 0.27 | 25.47 % | 1 | 116 | 08:39:17 |
89.00 | 1.42 | 1.78 | 1.65 | 1.60 | 0.65 | 65.00 % | 15 | 130 | 08:46:52 |
90.00 | 1.76 | 2.07 | 2.03 | 1.915 | 0.62 | 43.97 % | 6 | 143 | 08:46:52 |
91.00 | 2.17 | 2.45 | 2.25 | 2.31 | 0.26 | 13.07 % | 22 | 56 | 08:49:40 |
92.00 | 2.61 | 3.70 | 2.91 | 3.155 | 0.46 | 18.78 % | 15 | 240 | 08:48:51 |
93.00 | 3.10 | 4.30 | 2.75 | 3.70 | 0.00 | 0.00 % | 0 | 26 | - |
94.00 | 3.55 | 4.15 | 3.90 | 3.85 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 4.30 | 6.65 | 3.50 | 5.475 | 0.00 | 0.00 % | 0 | 14 | - |
96.00 | 4.85 | 6.30 | 0.00 | 5.575 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 5.15 | 7.05 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
98.00 | 6.75 | 7.95 | 6.55 | 7.35 | 0.00 | 0.00 % | 0 | 1 | - |
99.00 | 6.40 | 9.20 | 11.45 | 7.80 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 8.60 | 10.60 | 8.40 | 9.60 | -0.85 | -9.19 % | 1 | 1 | 08:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions