We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.50 | Volume | 59 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 0.60 | Open Interest | 118 | Day's Range | 0.46 - 1.05 |
| Open | 0.89 | Prev Close | 0.82 | Last Trade | 12/23/2024 12:11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 5.40 | 5.80 | 5.53 | 0.00 % | 0 | 7 |
| 114.00 | 4.60 | 4.90 | 4.05 | 0.00 % | 1 | 0 |
| 115.00 | 3.90 | 4.20 | 4.73 | 0.00 % | 0 | 64 |
| 116.00 | 3.20 | 3.40 | 5.20 | 0.00 % | 0 | 4 |
| 117.00 | 2.55 | 2.75 | 2.61 | -34.09 % | 60 | 29 |
| 118.00 | 2.00 | 2.15 | 2.20 | -26.67 % | 57 | 89 |
| 119.00 | 1.55 | 1.70 | 1.90 | -26.92 % | 16 | 31 |
| 120.00 | 1.15 | 1.25 | 1.11 | -43.08 % | 358 | 283 |
| 121.00 | 0.85 | 0.95 | 0.92 | -44.24 % | 187 | 51 |
| 122.00 | 0.60 | 0.70 | 0.60 | -56.83 % | 238 | 695 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 113.00 | 0.50 | 0.60 | 0.46 | -43.90 % | 59 | 118 |
| 114.00 | 0.65 | 0.75 | 0.61 | -37.11 % | 44 | 38 |
| 115.00 | 0.90 | 1.00 | 1.00 | -16.67 % | 110 | 905 |
| 116.00 | 1.15 | 1.30 | 1.15 | -28.13 % | 13 | 92 |
| 117.00 | 1.40 | 1.75 | 1.84 | -2.13 % | 45 | 131 |
| 118.00 | 1.95 | 2.15 | 2.15 | -13.65 % | 31 | 142 |
| 119.00 | 2.45 | 2.65 | 2.39 | -14.03 % | 18 | 78 |
| 120.00 | 3.00 | 3.30 | 3.50 | -2.78 % | 114 | 360 |
| 121.00 | 3.70 | 4.00 | 3.63 | 0.00 % | 0 | 38 |
| 122.00 | 4.50 | 4.80 | 4.65 | -3.93 % | 26 | 144 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
