We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 136 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 251 | Day's Range | 1.40 - 3.20 |
| Open | 1.84 | Prev Close | 2.00 | Last Trade | 12/20/2024 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 5.30 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 4.90 | 5.90 | 4.73 | 8.99 % | 45 | 34 |
| 116.00 | 4.20 | 5.00 | 5.20 | 38.30 % | 2 | 4 |
| 117.00 | 2.35 | 4.70 | 3.96 | 20.00 % | 38 | 16 |
| 118.00 | 2.95 | 5.00 | 3.00 | -8.26 % | 34 | 69 |
| 119.00 | 1.50 | 4.40 | 2.60 | 8.33 % | 83 | 7 |
| 120.00 | 2.00 | 2.35 | 1.95 | -2.50 % | 136 | 251 |
| 121.00 | 1.60 | 1.80 | 1.65 | -8.33 % | 22 | 38 |
| 122.00 | 1.25 | 2.00 | 1.39 | -7.33 % | 95 | 637 |
| 123.00 | 0.95 | 1.80 | 1.03 | -7.21 % | 52 | 50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 114.00 | 0.20 | 1.00 | 0.97 | -51.50 % | 15 | 31 |
| 115.00 | 0.70 | 1.25 | 1.20 | -53.85 % | 149 | 877 |
| 116.00 | 0.85 | 1.55 | 1.60 | -48.39 % | 60 | 40 |
| 117.00 | 0.80 | 1.95 | 1.88 | -46.29 % | 133 | 30 |
| 118.00 | 1.65 | 2.35 | 2.49 | -34.82 % | 137 | 80 |
| 119.00 | 1.60 | 2.90 | 2.78 | -44.73 % | 54 | 45 |
| 120.00 | 2.05 | 3.40 | 3.60 | -32.08 % | 208 | 226 |
| 121.00 | 2.45 | 4.10 | 3.63 | -30.19 % | 8 | 36 |
| 122.00 | 2.75 | 4.70 | 4.84 | -29.86 % | 29 | 141 |
| 123.00 | 4.60 | 5.70 | 5.34 | -28.32 % | 41 | 87 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
