
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 4.80 | 5.15 | 4.08 | 4.975 | 0.00 | 0.00 % | 0 | 166 | - |
41.00 | 4.55 | 4.70 | 4.80 | 4.625 | 0.13 | 2.78 % | 1 | 54 | 08:47:34 |
41.50 | 4.15 | 4.30 | 4.30 | 4.225 | 0.71 | 19.78 % | 2 | 210 | 08:35:27 |
42.00 | 3.70 | 3.85 | 3.78 | 3.775 | 0.08 | 2.16 % | 29 | 207 | 11:02:10 |
42.50 | 3.30 | 3.45 | 3.16 | 3.375 | 0.30 | 10.49 % | 7 | 198 | 09:15:07 |
43.00 | 2.84 | 3.10 | 3.03 | 2.97 | 0.03 | 1.00 % | 4 | 254 | 08:41:09 |
43.50 | 2.56 | 2.73 | 2.20 | 2.645 | 0.00 | 0.00 % | 0 | 281 | - |
44.00 | 2.16 | 2.33 | 2.40 | 2.245 | 0.06 | 2.56 % | 60 | 1,235 | 14:13:35 |
44.50 | 1.77 | 2.03 | 2.04 | 1.90 | 0.01 | 0.49 % | 9 | 109 | 14:13:10 |
45.00 | 1.60 | 1.66 | 1.70 | 1.63 | -0.16 | -8.60 % | 71 | 739 | 14:20:55 |
45.50 | 1.20 | 1.44 | 1.39 | 1.32 | -0.12 | -7.95 % | 168 | 268 | 12:59:34 |
46.00 | 1.12 | 1.21 | 1.16 | 1.165 | -0.11 | -8.66 % | 217 | 440 | 14:19:52 |
46.50 | 0.89 | 1.00 | 0.95 | 0.945 | -0.01 | -1.04 % | 76 | 105 | 14:02:19 |
47.00 | 0.65 | 0.81 | 0.78 | 0.73 | -0.07 | -8.24 % | 52 | 459 | 14:20:51 |
47.50 | 0.58 | 0.65 | 0.63 | 0.615 | -0.13 | -17.11 % | 66 | 99 | 14:08:14 |
48.00 | 0.45 | 0.51 | 0.46 | 0.48 | -0.06 | -11.54 % | 52 | 266 | 14:19:52 |
48.50 | 0.27 | 0.42 | 0.42 | 0.345 | 0.00 | 0.00 % | 4 | 63 | 11:07:53 |
49.00 | 0.26 | 0.32 | 0.35 | 0.29 | 0.04 | 12.90 % | 8 | 110 | 12:20:23 |
49.50 | 0.21 | 0.26 | 0.27 | 0.235 | -0.04 | -12.90 % | 5 | 301 | 11:37:29 |
50.00 | 0.16 | 0.20 | 0.19 | 0.18 | -0.06 | -24.00 % | 34 | 207 | 12:20:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
40.50 | 0.21 | 0.27 | 0.43 | 0.24 | 0.00 | 0.00 % | 0 | 18 | - |
41.00 | 0.25 | 0.32 | 0.33 | 0.285 | 0.13 | 65.00 % | 64 | 244 | 11:27:17 |
41.50 | 0.31 | 0.39 | 0.40 | 0.35 | 0.00 | 0.00 % | 0 | 108 | - |
42.00 | 0.39 | 0.47 | 0.44 | 0.43 | -0.04 | -8.33 % | 142 | 133 | 13:03:56 |
42.50 | 0.44 | 0.56 | 0.57 | 0.50 | -0.23 | -28.75 % | 3 | 43 | 08:36:57 |
43.00 | 0.59 | 0.67 | 0.64 | 0.63 | -0.10 | -13.51 % | 51 | 628 | 13:02:15 |
43.50 | 0.74 | 0.80 | 0.78 | 0.77 | -0.12 | -13.33 % | 12 | 163 | 12:49:56 |
44.00 | 0.89 | 0.95 | 1.03 | 0.92 | -0.05 | -4.63 % | 6 | 139 | 10:26:08 |
44.50 | 1.05 | 1.17 | 1.10 | 1.11 | -0.15 | -12.00 % | 43 | 26 | 14:17:52 |
45.00 | 1.27 | 1.33 | 1.41 | 1.30 | 0.03 | 2.17 % | 19 | 251 | 11:51:05 |
45.50 | 1.49 | 1.60 | 1.55 | 1.545 | -0.19 | -10.92 % | 70 | 4 | 12:50:02 |
46.00 | 1.70 | 1.83 | 1.91 | 1.765 | -0.47 | -19.75 % | 33 | 28 | 11:57:50 |
46.50 | 2.01 | 2.15 | 2.10 | 2.08 | 0.00 | 0.00 % | 12 | 0 | 13:51:06 |
47.00 | 2.37 | 2.46 | 2.39 | 2.415 | -0.19 | -7.36 % | 3 | 644 | 12:39:42 |
47.50 | 2.70 | 2.94 | 0.00 | 2.82 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 3.10 | 3.20 | 3.07 | 3.15 | -0.23 | -6.97 % | 4 | 38 | 13:50:07 |
48.50 | 3.50 | 3.60 | 3.49 | 3.55 | 0.00 | 0.00 % | 4 | 0 | 13:50:07 |
49.00 | 3.90 | 4.05 | 5.20 | 3.975 | 0.00 | 0.00 % | 0 | 1 | - |
49.50 | 4.25 | 4.45 | 0.00 | 4.35 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 4.75 | 4.95 | 4.55 | 4.85 | -4.18 | -47.88 % | 3 | 5 | 08:57:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions