We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.51 | Volume | 2 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Offer | 2.79 | Open Interest | 529 | Day's Range | 2.27 - 2.27 |
| Open | 2.27 | Prev Close | 2.41 | Last Trade | 7/22/2024 08:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 2.51 | 2.79 | 2.27 | -5.81 % | 2 | 529 |
| 16.50 | 2.06 | 2.27 | 2.10 | 16.67 % | 31 | 310 |
| 17.00 | 1.66 | 1.72 | 1.73 | 15.33 % | 73 | 576 |
| 17.50 | 1.19 | 1.24 | 1.25 | 21.36 % | 117 | 901 |
| 18.00 | 0.77 | 0.81 | 0.78 | 13.04 % | 672 | 2,834 |
| 18.50 | 0.44 | 0.46 | 0.44 | 12.82 % | 3,956 | 2,711 |
| 19.00 | 0.22 | 0.23 | 0.22 | 4.76 % | 13,912 | 2,607 |
| 19.50 | 0.10 | 0.11 | 0.10 | -9.09 % | 1,882 | 2,085 |
| 20.00 | 0.04 | 0.05 | 0.04 | -20.00 % | 575 | 2,196 |
| 20.50 | 0.02 | 0.03 | 0.03 | -25.00 % | 322 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.01 | 0.03 | 0.01 | -66.67 % | 264 | 865 |
| 16.50 | 0.02 | 0.03 | 0.02 | -33.33 % | 28 | 654 |
| 17.00 | 0.02 | 0.03 | 0.02 | -66.67 % | 102 | 895 |
| 17.50 | 0.05 | 0.06 | 0.06 | -50.00 % | 1,351 | 1,544 |
| 18.00 | 0.12 | 0.13 | 0.13 | -45.83 % | 1,742 | 1,795 |
| 18.50 | 0.28 | 0.31 | 0.29 | -36.96 % | 491 | 1,785 |
| 19.00 | 0.56 | 0.58 | 0.58 | -22.67 % | 82 | 718 |
| 19.50 | 0.92 | 0.96 | 1.03 | -10.43 % | 9 | 476 |
| 20.00 | 1.36 | 1.43 | 1.44 | -11.66 % | 3 | 36 |
| 20.50 | 1.83 | 1.99 | 1.62 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
