We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.79 | Volume | 49 | Exp. Date | Mar 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 5,118 | Day's Range | 0.84 - 1.33 |
| Open | 1.25 | Prev Close | 1.07 | Last Trade | 3/05/2025 14:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 2.81 | 2.81 | 2.81 | 0.00 % | 0 | 180 |
| 19.50 | 2.68 | 2.96 | 2.33 | -12.73 % | 2 | 10 |
| 20.00 | 2.21 | 2.43 | 2.08 | 8.90 % | 1 | 111 |
| 20.50 | 1.79 | 2.03 | 1.80 | 23.29 % | 2 | 52 |
| 21.00 | 1.38 | 1.48 | 1.30 | 13.04 % | 25 | 16 |
| 21.50 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 338 |
| 22.00 | 0.58 | 0.62 | 0.60 | 20.00 % | 652 | 707 |
| 22.50 | 0.32 | 0.32 | 0.32 | 0.00 % | 0 | 650 |
| 23.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 2,564 |
| 23.50 | 0.06 | 0.07 | 0.07 | -22.22 % | 201 | 1,523 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.00 | 0.01 | 0.01 | 0.02 | -33.33 % | 21 | 43 |
| 19.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 336 |
| 20.00 | 0.01 | 0.05 | 0.05 | 25.00 % | 63 | 122 |
| 20.50 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 127 |
| 21.00 | 0.06 | 0.07 | 0.07 | -69.57 % | 3,445 | 7,862 |
| 21.50 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 742 |
| 22.00 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,475 |
| 22.50 | 0.46 | 0.49 | 0.53 | -47.00 % | 138 | 1,960 |
| 23.00 | 0.84 | 0.84 | 0.84 | 0.00 % | 0 | 5,114 |
| 23.50 | 1.35 | 1.35 | 1.35 | 0.00 % | 0 | 671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
