
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 13.70 | 16.60 | 0.00 | 15.15 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.20 | 14.40 | 10.50 | 12.80 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 9.60 | 10.70 | 8.10 | 10.15 | 0.00 | 0.00 % | 0 | 23 | - |
30.00 | 7.10 | 8.70 | 5.25 | 7.90 | 0.00 | 0.00 % | 0 | 13 | - |
32.50 | 4.60 | 5.60 | 2.50 | 5.10 | 0.00 | 0.00 % | 0 | 49 | - |
35.00 | 2.60 | 2.85 | 2.72 | 2.725 | 0.27 | 11.02 % | 2 | 1,507 | 4/24/2025 |
37.50 | 1.05 | 1.15 | 1.10 | 1.10 | 0.20 | 22.22 % | 43 | 1,216 | 4/24/2025 |
40.00 | 0.25 | 0.40 | 0.25 | 0.325 | 0.10 | 66.67 % | 8 | 1,886 | 4/24/2025 |
42.50 | 0.00 | 0.50 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 10 | - |
45.00 | 0.00 | 0.20 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 60 | - |
47.50 | 0.00 | 0.40 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 13 | - |
50.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.25 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.15 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
27.50 | 0.00 | 0.75 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 56 | - |
30.00 | 0.05 | 0.35 | 0.15 | 0.20 | 0.05 | 50.00 % | 10 | 286 | 4/24/2025 |
32.50 | 0.20 | 0.25 | 0.21 | 0.225 | 0.00 | 0.00 % | 25 | 314 | 4/24/2025 |
35.00 | 0.55 | 0.65 | 0.60 | 0.60 | -0.30 | -33.33 % | 4 | 973 | 4/24/2025 |
37.50 | 1.40 | 2.15 | 1.60 | 1.775 | -0.04 | -2.44 % | 4 | 85 | 4/24/2025 |
40.00 | 3.00 | 4.10 | 2.90 | 3.55 | 0.00 | 0.00 % | 0 | 111 | - |
42.50 | 5.10 | 5.80 | 7.25 | 5.45 | 0.00 | 0.00 % | 0 | 496 | - |
45.00 | 7.10 | 9.00 | 5.05 | 8.05 | 0.00 | 0.00 % | 0 | 35 | - |
47.50 | 10.00 | 11.50 | 12.19 | 10.75 | 0.00 | 0.00 % | 0 | 81 | - |
50.00 | 12.10 | 14.20 | 0.00 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions