ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CHPT ChargePoint Holdings Inc

1.08
-0.02 (-1.82%)
Jan 17 2025 - Closed
Delayed by 15 minutes

CHPT Jan 24 2025 1 Put

0.01 0.00 (0.00%)
Bid 0.01 Volume 590 Exp. Date Jan 24 2025
Offer 0.02 Open Interest 1,058 Day's Range 0.01 - 0.03
Open 0.03 Prev Close 0.01 Last Trade 1/17/2025 14:36

CHPT Option Chain - Jan 24 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.350.680.60-1.64 %111
1.000.090.100.10-16.67 %327815
1.500.010.010.010.00 %5463,675
2.000.010.010.010.00 %0935
2.500.010.050.010.00 %0138

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
0.500.010.010.010.00 %07
1.000.010.020.010.00 %5901,058
1.500.320.490.41-14.58 %9179
2.000.831.090.850.00 %01
2.501.424.901.410.00 %0189

Your Recent History

Delayed Upgrade Clock