We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.77 | Volume | 147 | Exp. Date | Jan 31 2025 |
|---|---|---|---|---|---|
| Offer | 1.98 | Open Interest | 1,034 | Day's Range | 1.58 - 2.00 |
| Open | 1.59 | Prev Close | 1.13 | Last Trade | 1/30/2025 14:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 2.06 | 2.65 | 2.38 | 76.30 % | 21 | 143 |
| 38.00 | 1.77 | 1.98 | 1.85 | 63.72 % | 147 | 1,034 |
| 38.50 | 1.26 | 1.43 | 1.27 | 54.88 % | 500 | 1,095 |
| 39.00 | 0.81 | 0.99 | 0.88 | 76.00 % | 78 | 583 |
| 39.50 | 0.41 | 0.61 | 0.57 | 54.05 % | 279 | 4,951 |
| 40.00 | 0.23 | 0.35 | 0.32 | 45.45 % | 309 | 722 |
| 40.50 | 0.13 | 0.18 | 0.15 | 36.36 % | 132 | 254 |
| 41.00 | 0.06 | 0.09 | 0.06 | -25.00 % | 118 | 437 |
| 41.50 | 0.03 | 0.05 | 0.04 | -33.33 % | 94 | 246 |
| 42.00 | 0.01 | 0.10 | 0.03 | -25.00 % | 62 | 221 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 37.50 | 0.02 | 0.21 | 0.05 | -75.00 % | 81 | 280 |
| 38.00 | 0.02 | 0.05 | 0.05 | -88.37 % | 172 | 465 |
| 38.50 | 0.05 | 0.08 | 0.07 | -86.54 % | 230 | 289 |
| 39.00 | 0.10 | 0.15 | 0.14 | -83.72 % | 86 | 251 |
| 39.50 | 0.18 | 0.32 | 0.31 | -73.28 % | 212 | 230 |
| 40.00 | 0.34 | 0.92 | 0.58 | -57.97 % | 82 | 72 |
| 40.50 | 0.66 | 1.24 | 3.35 | 0.00 % | 0 | 1 |
| 41.00 | 1.14 | 1.58 | 1.38 | -31.00 % | 7 | 7 |
| 41.50 | 1.55 | 2.63 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 1.97 | 2.69 | 2.93 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
